Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Snapmuse.io SMX | US$0,001003 | 0,73% | 5,16% | - | US$106.598 | - |
| 4202 |  Enegra (EGX) EGX | US$190,63 | -0,25% | -0,14% | - | US$105.875 | - |
| 4203 |  IXFI IXFI | US$0,004400 | -21,11% | -13,97% | - | US$107.437 | - |
| 4204 |  TEH EPIK DUCK EPIK | US$0,001371 | 4,09% | 12,09% | - | US$94.665,92 | - |
| 4205 |  Winjackpot Coin JPC | US$0,04985 | -0,51% | 0,22% | - | US$103.254 | - |
| 4206 |  PumpMeme PM | US$1,05 | -0,45% | -3,61% | - | US$104.425 | - |
| 4207 |  Dexalot ALOT | US$0,06272 | -1,52% | -14,53% | - | US$104.219 | - |
| 4208 |  Trust The Process TRUST | US$0,0002140 | 0,61% | 8,54% | - | US$104.167 | - |
| 4209 |  CertaiK by Virtuals CERTAI | US$0,0004206 | 60,66% | 273,74% | - | US$104.411 | - |
| 4210 |  Sunrise RISE | US$0,003926 | 3,03% | 3,54% | - | US$103.313 | - |
| 4211 |  Apex Fusion AP3X | US$0,04760 | -0,07% | 1,62% | - | US$103.696 | - |
| 4212 |  Pin Token PIN | US$0,1956 | 10,60% | 96,81% | - | US$102.917 | - |
| 4213 |  KOLZ KOLZ | US$0,000008200 | -9,01% | -10,92% | - | US$102.189 | - |
| 4214 |  Based Fartcoin FARTCOIN | US$0,00006706 | 37,81% | 95,12% | - | US$99.824,00 | - |
| 4215 |  717ai by Virtuals WIRE | US$0,005496 | 21,60% | 39,75% | - | US$101.960 | - |
| 4216 |  RWAX APP | US$0,0002505 | -8,23% | -13,55% | - | US$101.908 | - |
| 4217 |  Abey ABEY | US$0,03575 | -0,13% | -2,84% | - | US$101.121 | - |
| 4218 |  Australian Safe Shepherd ASS | - | 1,91% | 5,29% | - | US$101.237 | - |
| 4219 |  Oracle Finance Network ONF | US$2,30 | -6,40% | -3,22% | - | US$100.048 | - |
| 4220 |  Nelore Coin NLC | US$0,0004219 | -5,04% | -1,00% | - | US$99.420,76 | - |
| 4221 |  Mixin XIN | US$63,09 | 4,31% | 11,39% | - | US$106.396 | - |
| 4222 |  DaVinci Protocol DCOIN | US$0,3999 | 0,05% | 0,11% | - | US$99.025,10 | - |
| 4223 |  LYC LYC | US$0,02167 | 13,49% | -17,89% | - | US$101.800 | - |
| 4224 |  Liberland Dollar LLD | US$0,9880 | 0,25% | 2,40% | - | US$96.693,41 | - |
| 4225 |  Staicy Sport SPORT | US$0,02947 | 17,66% | 27,67% | - | US$96.179,85 | - |
| 4226 |  XRUN XRUN | US$0,06692 | -5,37% | -1,46% | - | US$95.985,43 | - |
| 4227 |  Nigella Coin NIGELLA | US$0,3754 | 20,76% | 78,28% | - | US$96.273,11 | - |
| 4228 |  Mainframe SN25 | US$1,08 | 1,19% | 23,91% | - | US$93.332,58 | - |
| 4229 |  Ecorpay Token ECOR | US$0,03408 | 3,73% | 9,41% | - | US$95.327,80 | - |
| 4230 |  HEX HEX | US$0,0009400 | 0,79% | 13,64% | - | US$95.562,06 | - |
| 4231 |  Sender ASI | US$0,001650 | -1,12% | -2,28% | - | US$94.472,71 | - |
| 4232 |  Antix ANTIX | US$0,003710 | 24,55% | -48,56% | - | US$94.444,28 | - |
| 4233 |  Base God TYBG | US$0,00001946 | 0,30% | 35,25% | - | US$93.562,65 | - |
| 4234 |  AVAX HAS NO CHILL NOCHILL | US$0,0006559 | 3,42% | 9,11% | - | US$93.240,48 | - |
| 4235 |  SharpLink Gaming SBET | US$0,00001420 | -1,33% | 9,36% | - | US$93.145,80 | - |
| 4236 |  Index Cooperative INDEX | US$0,5187 | 5,32% | 7,05% | - | US$109.786 | - |
| 4237 |  Utopia USD UUSD | US$0,9496 | 0,06% | 0,06% | - | US$92.486,85 | - |
| 4238 |  Divergence DIVER | US$0,006451 | -0,29% | 4,58% | - | US$92.386,01 | - |
| 4239 |  Anvil ANVL | US$0,0006994 | -12,53% | -18,12% | - | US$92.787,77 | - |
| 4240 |  Causecoin CAUSE | US$0,1701 | -0,57% | -5,52% | - | US$91.269,29 | - |
| 4241 |  Nexora NEX | US$0,1600 | 2,80% | 9,68% | - | US$91.747,34 | - |
| 4242 |  TonCapy TCAPY | US$0,00004716 | -6,33% | -28,72% | - | US$90.872,00 | - |
| 4243 |  Bitcoin Bull BTCBULL | US$0,0003320 | 2,07% | 2,97% | - | US$90.627,41 | - |
| 4244 |  NexQloud NXQ | US$48,28 | 1,99% | 7,25% | - | US$90.466,47 | - |
| 4245 |  MATAR AI MATAR | US$0,05650 | 2,77% | 7,74% | - | US$90.090,50 | - |
| 4246 |  Polytrader by Virtuals POLY | US$0,0002927 | 35,10% | 145,24% | - | US$89.633,70 | - |
| 4247 |  mfercoin $mfer | US$0,003140 | 17,95% | 19,49% | - | US$88.666,99 | - |
| 4248 |  OBI Real Estate OBICOIN | US$0,01201 | 3,88% | 7,19% | - | US$88.214,64 | - |
| 4249 |  Centurion Invest CIX | US$0,002288 | 0,66% | -0,01% | - | US$88.057,41 | - |
| 4250 |  DucatusX DUCX | US$0,005956 | -2,19% | -6,27% | - | US$87.374,29 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.