Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  QuStream QST | US$0,005777 | 2,19% | -1,45% | - | US$27.405,11 | - |
| 4602 |  Based Turbo TURBO | US$0,000002950 | 11,12% | 10,16% | - | US$30.213,65 | - |
| 4603 |  Tradehub TRHUB | US$0,04916 | 10,04% | 36,58% | - | US$30.170,89 | - |
| 4604 |  Hebeto HBT | US$0,0000001900 | 0,42% | -0,04% | - | US$30.168,60 | - |
| 4605 |  Boofus by Virtuals BOOF | US$0,00003604 | 164,85% | 221,57% | - | US$29.737,78 | - |
| 4606 |  Medxt MEDXT | US$0,0007507 | -1,82% | 3,53% | - | US$29.669,71 | - |
| 4607 |  Bitcoin Cats 1CAT | US$0,0001492 | -5,69% | -4,33% | - | US$29.877,20 | - |
| 4608 |  Wibx WBX | US$0,001438 | 14,50% | 23,33% | - | US$29.639,68 | - |
| 4609 |  THORSwap THOR | US$0,07051 | 2,87% | 4,44% | - | US$29.357,32 | - |
| 4610 |  Grizzly Honey GHNY | US$0,03072 | 0,33% | 8,90% | - | US$29.248,73 | - |
| 4611 |  Probinex PBX | US$0,006560 | -0,07% | 2,23% | - | US$29.118,42 | - |
| 4612 |  Retik Finance RETIK | US$0,0003119 | 2,11% | 8,59% | - | US$28.970,31 | - |
| 4613 |  Fathom Dollar FXD | US$0,8949 | 1,18% | -2,88% | - | US$29.031,66 | - |
| 4614 |  MacroHard MHRD | US$0,0004576 | 6,95% | 35,54% | - | US$28.739,78 | - |
| 4615 |  Morpheus MOR | US$1,40 | 1,08% | 15,01% | - | US$28.782,87 | - |
| 4616 |  ScamFari token SCM | US$0,000004350 | 2,78% | 7,79% | - | US$29.068,65 | - |
| 4617 |  Navigate NVG8 | US$0,001685 | 8,99% | -4,80% | - | US$28.280,46 | - |
| 4618 |  Puff The Dragon PUFF | US$0,08117 | 0,30% | -0,18% | - | US$28.221,55 | - |
| 4619 |  DPIN DPN | US$4,34 | -3,06% | 23,12% | - | US$29.046,53 | - |
| 4620 |  CorgiAI CORGIAI | US$0,00006039 | -1,06% | 12,59% | - | US$28.076,91 | - |
| 4621 |  Rally RALLY | US$0,002980 | -3,13% | 5,22% | - | US$28.075,28 | - |
| 4622 |  Voxto Amplify VXT | US$0,03042 | 0,06% | -0,02% | - | US$27.968,32 | - |
| 4623 |  Liquid CRO LCRO | US$0,1394 | 3,94% | 21,07% | - | US$27.608,73 | - |
| 4624 |  Canary CNR | US$0,0004588 | -3,37% | -3,64% | - | US$26.755,15 | - |
| 4625 |  Gram GRAM | US$0,002897 | 0,18% | 9,65% | - | US$27.396,15 | - |
| 4626 |  Sugar SUGR | US$0,00002400 | 4,41% | 0,12% | - | US$27.327,53 | - |
| 4627 |  Betfin BET | US$0,0003065 | 3,53% | 25,48% | - | US$27.304,21 | - |
| 4628 |  ALF ALF | US$0,0000004400 | 2,40% | -15,51% | - | US$27.116,41 | - |
| 4629 |  Silo Finance SILO | US$0,008051 | 1,03% | 3,54% | - | US$26.930,85 | - |
| 4630 |  Banxchange BXE | US$0,03159 | 16,79% | 26,35% | - | US$26.662,63 | - |
| 4631 |  PEPO PEPO | US$0,0009531 | 0,96% | 54,23% | - | US$26.752,18 | - |
| 4632 |  Content Bitcoin CTB | US$446,92 | -0,07% | 0,31% | - | US$26.669,22 | - |
| 4633 |  Hachiko Inu HACHIKO | US$0,0001946 | -12,90% | 47,06% | - | US$28.801,05 | - |
| 4634 |  Y8U Y8U | US$0,0006210 | -2,10% | 18,24% | - | US$26.186,08 | - |
| 4635 |  Goldgr GOLDGR | US$142,88 | 1,76% | 2,49% | - | US$26.187,84 | - |
| 4636 |  Prospective PROS | US$0,03461 | 1,09% | 9,12% | - | US$26.603,43 | - |
| 4637 |  Ayni Gold AYNI | US$0,2561 | 0,45% | -1,31% | - | US$26.018,23 | - |
| 4638 |  Hypha Staked AVAX stAVAX | US$16,67 | 1,12% | 17,10% | - | US$26.067,89 | - |
| 4639 |  Abster ABSTER | US$0,005419 | 4,28% | 36,25% | - | US$28.277,60 | - |
| 4640 |  Orby Network (USC) USC | US$1,06 | 1,04% | 3,06% | - | US$26.035,72 | - |
| 4641 |  Real Estate Metaverse REM | US$0,002195 | 2,09% | 4,24% | - | US$25.888,00 | - |
| 4642 |  Caduceus Protocol (new) CAD | US$0,002353 | -6,00% | -10,26% | - | US$25.739,62 | - |
| 4643 |  Car CAR | US$65,89 | 1,40% | 3,19% | - | US$25.704,27 | - |
| 4644 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8719 | -4,27% | -23,74% | - | US$25.675,26 | - |
| 4645 |  OSK OSK | US$84,38 | -1,93% | 8,08% | - | US$26.523,43 | - |
| 4646 |  MADURO MADURO | - | -72,04% | 0,00% | - | US$26.244,69 | - |
| 4647 |  BTAF token BTAF | US$0,03934 | 0,04% | 1,43% | - | US$25.111,93 | - |
| 4648 |  Michi MICHI | US$0,005457 | 9,83% | 15,71% | - | US$25.410,16 | - |
| 4649 |  Gym Network GYMNET | US$0,01244 | -8,05% | -9,16% | - | US$25.347,23 | - |
| 4650 |  YouCoin UCON | US$6,63 | 0,58% | 6,84% | - | US$25.272,60 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.