Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dynachain DYNA | US$0,01033 | -0,22% | -0,21% | US$424.261 | US$12.819,11 | 41.056.494 DYNA |
| 2502 |  3space Art PACE | US$0,005856 | 14,12% | 48,27% | US$422.613 | US$12.794,53 | 72.171.512 PACE |
| 2503 |  Integral ITGR | US$0,001920 | 8,29% | 6,34% | US$420.648 | US$66.427,15 | 219.052.480 ITGR |
| 2504 |  sekoia by Virtuals SEKOIA | US$0,0004272 | 10,17% | 78,18% | US$421.353 | US$88.600,30 | 986.227.200 SEKOIA |
| 2505 |  Carlo CARLO | US$0,0004545 | 29,81% | 44,26% | US$421.247 | US$12.597,48 | 926.931.816 CARLO |
| 2506 |  PIKACHU INU PIKACHU | - | -2,83% | 13,18% | US$421.064 | US$1.095,06 | 93.824.982.961.381.984 PIKACHU |
| 2507 |  ANGL TOKEN ANGL | US$0,001759 | 4,52% | 13,83% | US$420.699 | - | 239.166.686 ANGL |
| 2508 |  Cosplay Token COT | US$0,001060 | 3,56% | -20,75% | US$417.911 | US$87.876,28 | 394.359.177 COT |
| 2509 |  Dotmoovs MOOV | US$0,0005752 | 2,70% | 14,14% | US$420.552 | US$21.769,15 | 731.180.094 MOOV |
| 2510 |  BiFi BIFI | US$0,0008713 | 0,30% | -9,77% | US$419.648 | US$16.126,36 | 481.635.223 BIFI |
| 2511 |  Monsta Infinite MONI | US$0,001898 | -0,75% | -0,43% | US$418.554 | US$72.981,56 | 220.570.845 MONI |
| 2512 |  QnA3.AI GPT | US$0,0005014 | -1,01% | -0,72% | US$416.945 | US$14.568,94 | 831.566.270 GPT |
| 2513 |  Magic Square SQR | US$0,001016 | -1,36% | -8,00% | US$417.107 | US$76.607,41 | 410.343.713 SQR |
| 2514 |  STARSHIP STARSHIP | US$0,02197 | 1,62% | 2,64% | US$415.462 | - | 18.908.258 STARSHIP |
| 2515 |  holoride RIDE | US$0,0004697 | -3,93% | 39,29% | US$413.260 | US$13.170,84 | 879.899.580 RIDE |
| 2516 |  XCarnival XCV | US$0,0005125 | -5,54% | 3,46% | US$405.174 | US$133.498 | 790.640.622 XCV |
| 2517 |  Bostrom BOOT | - | 3,33% | 7,44% | US$409.716 | - | 591.488.205.723.898 BOOT |
| 2518 |  Unite UNITE | US$0,0001353 | -2,82% | 14,96% | US$409.896 | US$4.810.873 | 3.028.921.100 UNITE |
| 2519 |  The Winkyverse WNK | US$0,00007273 | -1,26% | -1,30% | US$408.147 | US$54.320,76 | 5.611.763.454 WNK |
| 2520 |  Saakuru Protocol SKR | US$0,0004859 | 3,97% | 5,85% | US$409.186 | - | 842.182.268 SKR |
| 2521 |  NEWM NEWM | US$0,0001683 | 5,48% | 26,27% | US$405.974 | US$47.421,27 | 2.412.447.151 NEWM |
| 2522 |  Unification FUND | US$0,01180 | 2,18% | 50,08% | US$406.407 | - | 34.447.402 FUND |
| 2523 |  Idena IDNA | US$0,004917 | -5,06% | -14,34% | US$405.350 | - | 82.439.640 IDNA |
| 2524 |  Talent Protocol TALENT | US$0,002244 | 2,46% | 0,48% | US$407.768 | US$164.342 | 181.722.353 TALENT |
| 2525 |  WAM WAM | US$0,0008644 | -0,37% | -3,44% | US$401.741 | US$38.901,53 | 464.780.364 WAM |
| 2526 |  Janitor JANITOR | US$0,0004008 | -4,09% | -18,90% | US$400.830 | US$16.206,74 | 1.000.000.000 JANITOR |
| 2527 |  PAWS PAWS | US$0,000007560 | -3,92% | -4,82% | US$401.247 | US$264.244 | 53.054.848.160 PAWS |
| 2528 |  FooDriver FDC | US$0,04043 | 13,85% | 28,93% | US$398.760 | US$115.403 | 9.861.974 FDC |
| 2529 |  BOTIFY BOTIFY | US$0,0003984 | -11,05% | -10,55% | US$398.345 | US$90.974,86 | 999.755.232 BOTIFY |
| 2530 |  The Game Company GMRT | US$0,001271 | -2,35% | -27,03% | US$395.618 | US$18.207,48 | 311.342.850 GMRT |
| 2531 |  AME Chain AME | US$0,0007861 | -1,76% | 16,45% | US$393.034 | US$69.271,26 | 500.000.000 AME |
| 2532 |  Openfabric AI OFN | US$0,002235 | 0,74% | 10,18% | US$390.795 | US$79.880,04 | 174.845.640 OFN |
| 2533 |  SnapX XNAP | US$0,001364 | 30,02% | -3,68% | US$391.289 | US$1.017.009 | 286.875.000 XNAP |
| 2534 |  CBPAY Global CBPAY | US$0,0001057 | 2,36% | 4,21% | US$388.999 | - | 3.680.656.565 CBPAY |
| 2535 |  Reflexer Ungovernance Token FLX | US$2,00 | 1,65% | -1,37% | US$388.212 | US$854,76 | 193.796 FLX |
| 2536 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002108 | -2,88% | 5,71% | US$388.486 | US$316.268 | 184.260.923 BROCCOLI |
| 2537 |  Spore SPORE | - | 1,65% | 24,58% | US$386.622 | US$106,50 | 30.536.848.494.833.832 SPORE |
| 2538 |  HyperChainX HPX | US$0,0003860 | 0,05% | -11,57% | US$385.985 | US$10,07 | 1.000.000.000 HPX |
| 2539 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008022 | -0,88% | -14,82% | US$382.755 | US$167.126 | 477.154.858 MRLIGHTSPEED |
| 2540 |  PoSciDonDAO SCI | US$0,1077 | 0,38% | 17,91% | US$384.171 | US$84.263,51 | 3.566.673 SCI |
| 2541 |  Robinhood HOOD | US$0,000008620 | 4,41% | 6,89% | US$383.973 | US$171.342 | 44.547.590.451 HOOD |
| 2542 |  ritestream RITE | US$0,0004470 | 0,74% | -41,93% | US$383.353 | US$42.961,88 | 857.582.749 RITE |
| 2543 |  Script Network SCPT | US$0,0005632 | 0,67% | 28,20% | US$383.402 | US$117.201 | 680.808.006 SCPT |
| 2544 |  Portuma POR | US$0,0001010 | -2,19% | 4,03% | US$382.244 | US$32.668,93 | 3.784.748.038 POR |
| 2545 |  Finceptor FINC | US$0,006450 | 0,04% | 3,98% | US$382.065 | US$53.536,03 | 59.237.606 FINC |
| 2546 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,49% | -9,07% | US$381.117 | - | 240.702.953.479.895 BABYGROK |
| 2547 |  Ithaca Protocol ITHACA | US$0,004772 | -0,56% | -2,39% | US$380.723 | US$92.072,26 | 79.786.095 ITHACA |
| 2548 |  Ignis IGNIS | US$0,0005000 | 0,05% | -16,56% | US$380.571 | US$5,98 | 761.143.950 IGNIS |
| 2549 |  HarryPotterObamaPacMan8Inu XRP | US$0,004654 | 3,45% | 9,97% | US$379.722 | - | 81.597.517 XRP |
| 2550 |  Ferro FER | US$0,0004054 | 5,08% | -1,06% | US$377.999 | US$39.202,99 | 932.530.341 FER |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.