Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GAMER GMR | US$0,001024 | -0,27% | 18,31% | US$334.549 | - | 326.640.265 GMR |
| 2602 |  Football World Community FWC | - | 0,02% | -0,04% | US$334.521 | US$93.585,47 | 42.259.695.518.342.000 FWC |
| 2603 |  Pockemy PKM | US$0,0003343 | 2,66% | -22,91% | US$334.270 | - | 999.943.061 PKM |
| 2604 |  Nafter NAFT | US$0,0003351 | 1,42% | 5,73% | US$334.296 | US$11.754,66 | 997.653.481 NAFT |
| 2605 |  PlotX PLOT | US$0,005038 | 2,76% | 8,53% | US$334.104 | - | 66.318.562 PLOT |
| 2606 |  Expand XZK | US$0,0004864 | -1,72% | -5,15% | US$334.072 | US$12.215,03 | 686.845.264 XZK |
| 2607 |  888 888 | US$0,003751 | 3,29% | 14,24% | US$333.281 | - | 88.854.249 888 |
| 2608 |  Heroes of NFT HON | US$0,003673 | 1,29% | 16,41% | US$331.592 | US$218,65 | 90.267.392 HON |
| 2609 |  Andy BSC ANDY | - | 0,74% | 15,58% | US$330.048 | US$2.033,16 | 100.000.000.000.000 ANDY |
| 2610 |  My DeFi Pet DPET | US$0,007624 | 15,92% | 30,97% | US$329.385 | US$17.945,09 | 43.202.345 DPET |
| 2611 |  Gameswap GSWAP | US$0,02981 | 4,05% | 8,78% | US$328.937 | - | 11.032.838 GSWAP |
| 2612 |  Walken WLKN | US$0,0002141 | 1,75% | 0,65% | US$328.880 | US$7.030,08 | 1.536.090.713 WLKN |
| 2613 |  Dfyn Network DFYN | US$0,001908 | 1,30% | 1,51% | US$327.900 | US$149.910 | 171.878.615 DFYN |
| 2614 |  Bitcoin Bam BTCBAM | US$0,03185 | 0,11% | 0,30% | US$327.301 | US$31.750,13 | 10.276.739 BTCBAM |
| 2615 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2616 |  Sparkle SSS | US$0,002668 | -9,67% | -16,69% | US$325.545 | US$766.511 | 122.000.000 SSS |
| 2617 |  Powsche POWSCHE | US$0,003424 | 21,46% | 30,93% | US$325.427 | US$55.464,46 | 95.049.634 POWSCHE |
| 2618 |  Ÿ YAI | US$0,003557 | 1,57% | 8,13% | US$323.693 | - | 91.000.000 YAI |
| 2619 |  Synesis One SNS | US$0,0007078 | 5,45% | 7,30% | US$322.930 | US$14.596,42 | 456.252.758 SNS |
| 2620 |  HAPI Protocol HAPI | US$0,4403 | -8,18% | -20,76% | US$322.399 | US$323,36 | 732.248 HAPI |
| 2621 |  CryptoZoon ZOON | US$0,0004642 | 4,94% | 0,58% | US$323.778 | US$55.199,21 | 697.476.124 ZOON |
| 2622 |  KAI KEN KAI | - | 0,28% | -2,96% | US$321.653 | US$58.397,27 | 420.690.000.000.000 KAI |
| 2623 |  Elemon ELMON | US$0,0004987 | 3,50% | 4,93% | US$321.643 | - | 644.908.310 ELMON |
| 2624 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,85 | 4,04% | 12,54% | US$321.379 | US$5.216.672 | 21.648 RIOTon |
| 2625 |  Statter Network STT | US$0,006366 | -4,51% | -10,34% | US$320.476 | US$86.267,44 | 50.344.589 STT |
| 2626 |  OpenLeverage OLE | US$0,001696 | -0,68% | -0,21% | US$320.009 | US$12.152,54 | 188.630.573 OLE |
| 2627 |  Playermon PYM | US$0,0007518 | 2,61% | 9,81% | US$321.050 | US$22.937,45 | 427.072.302 PYM |
| 2628 |  Cherry AI AIBOT | US$0,001428 | -64,17% | 71,70% | US$316.356 | US$1.085.039 | 221.500.000 AIBOT |
| 2629 |  Large Language Model LLM | US$0,0003173 | -3,40% | -3,28% | US$317.268 | US$405.150 | 999.997.360 LLM |
| 2630 |  Vectorspace AI VAIX | US$0,006362 | 13,25% | -7,87% | US$317.332 | US$10.045,25 | 49.875.895 VAIX |
| 2631 |  FCK925 FCK925 | US$0,0003166 | -0,70% | 11,58% | US$316.561 | US$1.548,85 | 999.992.431 FCK925 |
| 2632 |  Light LIGHT | US$0,004925 | 1,28% | 6,63% | US$316.501 | US$4,54 | 64.269.692 LIGHT |
| 2633 |  RioDeFi RFUEL | US$0,0009107 | 3,45% | 9,89% | US$313.765 | US$12.212,51 | 344.550.838 RFUEL |
| 2634 |  Joystream JOY | US$0,0002805 | -1,06% | -2,21% | US$313.082 | US$113.025 | 1.116.037.238 JOY |
| 2635 |  SENATE SENATE | US$0,002304 | 47,54% | 181,55% | US$316.800 | US$12.157,68 | 137.529.622 SENATE |
| 2636 |  GAM3S.GG G3 | US$0,0005212 | 2,47% | 10,07% | US$314.760 | US$187.935 | 603.895.360 G3 |
| 2637 |  OneMillionDollars OMD | US$0,0002439 | 0,45% | 11,45% | US$310.714 | US$88.200,09 | 1.273.753.283 OMD |
| 2638 |  EXPERT_MONEY EXPERT | US$0,0004261 | 5,85% | -11,38% | US$311.051 | US$186.315 | 729.986.114 EXPERT |
| 2639 |  Ski Mask Cat SKICAT | US$0,0003144 | 14,18% | 14,81% | US$311.312 | US$102.634 | 990.154.868 SKICAT |
| 2640 |  Locked Money LMY | US$0,0005146 | 2,00% | 1,64% | US$310.031 | US$2.453,28 | 602.454.732 LMY |
| 2641 |  Biometric Financial BIOFI | US$0,00007909 | -0,16% | -0,05% | US$309.599 | US$64.710,18 | 3.914.323.139 BIOFI |
| 2642 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1109 | 1,17% | 4,80% | US$309.032 | US$90.657,20 | 2.785.933 SAUBER |
| 2643 |  Beats on Base BEATS | US$0,0004791 | 5,03% | 19,23% | US$308.904 | US$5.055,92 | 644.790.918 BEATS |
| 2644 |  flork cto FLORK | US$0,0003290 | -1,15% | -2,83% | US$308.834 | US$82.660,18 | 938.723.170 FLORK |
| 2645 |  Bware INFRA | US$0,07083 | 7,29% | 5,72% | US$292.575 | US$12.269,72 | 4.130.897 INFRA |
| 2646 |  DAFI Protocol DAFI | US$0,0002766 | 11,66% | -8,70% | US$315.070 | US$18.581,14 | 1.138.957.714 DAFI |
| 2647 |  Polkadex PDEX | US$0,03679 | 12,89% | 13,93% | US$307.557 | US$13.762,32 | 8.360.000 PDEX |
| 2648 |  Acquire.Fi ACQ | US$0,001901 | -2,49% | 11,23% | US$305.249 | US$55.265,43 | 160.567.095 ACQ |
| 2649 |  AppLovin Tokenized Stock (Ondo) APPon | US$632,64 | 2,14% | -8,91% | US$304.743 | US$9.114.599 | 482 APPon |
| 2650 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.