Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tap XTP | US$0,0006550 | 37,38% | 28,84% | US$806.900 | US$2.639,70 | 1.231.911.016 XTP |
| 2202 |  Plearn PLN | US$0,009340 | 2,56% | 9,74% | US$803.809 | US$101.046 | 86.063.705 PLN |
| 2203 |  Fautor FTR | US$0,0008841 | -6,45% | -22,94% | US$803.014 | US$24.556,83 | 908.262.718 FTR |
| 2204 |  Shyft Network SHFT | US$0,0003423 | -0,65% | 2,75% | US$799.359 | US$12.094,10 | 2.335.062.791 SHFT |
| 2205 |  Salesforce tokenized stock (xStock) CRMX | US$256,79 | 1,10% | -3,34% | US$796.049 | US$472,64 | 3.100 CRMX |
| 2206 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.150,92 | 8,80% | 6,81% | US$794.956 | US$241,79 | 370 MELIon |
| 2207 |  HOME3 HTS | US$0,008510 | 2,03% | 11,46% | US$794.406 | - | 93.350.000 HTS |
| 2208 |  ScPrime SCP | US$0,01641 | 3,90% | 3,22% | US$789.407 | US$3.036,52 | 48.096.114 SCP |
| 2209 |  DEFIT DEFIT | US$0,02514 | -1,65% | 8,43% | US$788.612 | - | 31.372.499 DEFIT |
| 2210 |  Ultraround Money CIRCLE | US$0,9030 | 1,13% | 6,92% | US$788.782 | US$5.129,70 | 873.474 CIRCLE |
| 2211 |  Merck tokenized stock (xStock) MRKX | US$104,72 | -0,48% | -1,69% | US$785.400 | US$3.833,41 | 7.500 MRKX |
| 2212 |  zkSwap Finance ZF | US$0,001270 | 2,14% | 10,74% | US$778.757 | US$105.070 | 613.080.731 ZF |
| 2213 |  neurahub NEURA | US$0,009437 | 0,70% | 6,18% | US$777.064 | - | 82.343.569 NEURA |
| 2214 |  Rift AI RIFT | US$0,002933 | 1,47% | 15,82% | US$777.050 | - | 264.914.961 RIFT |
| 2215 |  SHISA SHISA | US$0,0009022 | 19,70% | 96,58% | US$792.398 | US$177.818 | 878.310.087 SHISA |
| 2216 |  KoKoK The Roach KOKOK | US$0,003861 | -3,93% | -7,02% | US$772.195 | US$294.084 | 199.996.435 KOKOK |
| 2217 |  AIPAD AIPAD | US$0,003962 | -1,90% | 17,58% | US$769.719 | US$154.644 | 194.289.019 AIPAD |
| 2218 |  OpenAI tokenized stock (PreStocks) OPENAI | US$976,55 | -4,76% | -11,85% | US$771.404 | US$501,69 | 790 OPENAI |
| 2219 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,12 | -1,52% | -1,07% | US$769.998 | US$4.560.630 | 3.987 ORCLon |
| 2220 |  Tajir Tech Hub TJRM | US$0,001210 | 3,56% | -13,29% | US$780.326 | US$149.120 | 644.953.786 TJRM |
| 2221 |  eXPerience Chain XPC | US$0,000008450 | 1,36% | 5,09% | US$769.687 | - | 91.090.814.961 XPC |
| 2222 |  Moon Tropica CAH | US$0,2558 | 3,13% | 30,39% | US$765.571 | - | 2.992.500 CAH |
| 2223 |  Thermo Fisher tokenized stock (xStock) TMOX | US$602,97 | 2,21% | 3,74% | US$759.742 | US$380,27 | 1.260 TMOX |
| 2224 |  Philtoken PHIL | US$0,0007593 | 2,42% | 11,15% | US$759.283 | US$315.697 | 1.000.000.000 PHIL |
| 2225 |  ALEX Lab ALEX | US$0,001249 | 11,64% | 17,64% | US$757.447 | US$313.510 | 606.489.877 ALEX |
| 2226 |  Sidekick K | US$0,004633 | -1,17% | -10,00% | US$757.396 | US$1.232.260 | 163.466.281 K |
| 2227 |  AbbVie tokenized stock (xStock) ABBVX | US$221,28 | -3,50% | -5,01% | US$752.367 | US$87.438,41 | 3.400 ABBVX |
| 2228 |  Pollux Coin POX | US$0,01754 | -20,15% | -23,99% | US$750.336 | US$63.058,50 | 42.776.003 POX |
| 2229 |  Asterix Labs ASTX | US$74,96 | 10,87% | -4,81% | US$749.591 | US$3.803,88 | 10.000 ASTX |
| 2230 |  FOMO (fomo.fund) FOMO | US$0,000007440 | -5,22% | -9,78% | US$744.161 | US$91.398,07 | 99.987.000.000 FOMO |
| 2231 |  Boss Token BOSS | - | 1,23% | 7,36% | US$747.391 | - | 395.010.384.390.144 BOSS |
| 2232 |  Any Inu AI | US$0,000001780 | 16,93% | 5,38% | US$747.076 | US$75.411,70 | 420.346.375.474 AI |
| 2233 |  LimoCoin Swap LMCSWAP | US$0,0006296 | -4,17% | -9,49% | US$741.068 | US$405,25 | 1.176.976.435 LMCSWAP |
| 2234 |  END END | US$0,006131 | 4,21% | 16,21% | US$740.762 | - | 120.813.336 END |
| 2235 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,24 | 3,47% | 0,67% | US$740.615 | US$2.616.145 | 3.303 SNOWon |
| 2236 |  ZKWASM ZKWASM | US$0,007197 | 1,33% | 0,74% | US$735.664 | US$255.007 | 102.222.222 ZKWASM |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008146 | 1,50% | 0,92% | US$735.380 | US$326.282 | 902.706.682 KM |
| 2238 |  Just A Shitcoin SHITCOIN | US$0,0007350 | 10,42% | 160,48% | US$734.966 | US$29.468,07 | 1.000.000.000 SHITCOIN |
| 2239 |  Mubarakah MUBARAKAH | US$0,0007333 | 0,20% | -15,09% | US$733.340 | US$523.714 | 1.000.000.000 MUBARAKAH |
| 2240 |  Vector Smart Gas VSG | US$0,00007344 | -23,95% | -28,14% | US$734.406 | US$141.146 | 10.000.000.000 VSG |
| 2241 |  PINO PINO | US$0,0007391 | -13,59% | 60,19% | US$731.511 | US$13.280,69 | 989.758.257 PINO |
| 2242 |  TROY TROY | US$0,00007303 | -3,54% | 0,97% | US$730.268 | US$51.079,02 | 10.000.000.000 TROY |
| 2243 |  Crust Network CRU | US$0,05191 | 5,16% | 34,16% | US$733.930 | US$76.152,08 | 14.138.569 CRU |
| 2244 |  BSCPAD BSCPAD | US$0,009506 | 8,35% | 11,95% | US$753.013 | US$15.300,37 | 79.211.621 BSCPAD |
| 2245 |  Priceless PRICELESS | US$0,0007255 | 8,03% | 18,52% | US$725.501 | US$558.925 | 1.000.000.000 PRICELESS |
| 2246 |  Plugin Decentralized Oracle PLI | US$0,004781 | 5,14% | 0,49% | US$723.656 | US$70.201,78 | 151.365.659 PLI |
| 2247 |  Sportbet.one Token SBET | US$0,005729 | 1,48% | -6,82% | US$722.516 | US$75.168,24 | 126.120.568 SBET |
| 2248 |  EXMO Coin EXM | US$0,006731 | -0,25% | 1,85% | US$722.740 | US$2.188.652 | 107.375.446 EXM |
| 2249 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2250 |  Universe Boss Coin UBC | US$0,0007185 | 0,88% | 5,42% | US$718.489 | US$251.609 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.