Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Koinos KOIN | US$0,01080 | -4,71% | -0,64% | US$898.899 | US$1.140,59 | 83.257.338 KOIN |
| 2152 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | 0,00% | 0,08% | US$897.481 | - | 10.858 HYGon |
| 2153 |  DeFiChain DFI | US$0,001082 | -37,02% | -38,99% | US$897.090 | US$875,15 | 828.938.980 DFI |
| 2154 |  Minted MTD | US$0,004818 | -0,25% | 14,69% | US$892.376 | US$7.691,78 | 185.207.721 MTD |
| 2155 |  Lnfi Network LN | US$0,009179 | -0,69% | -7,26% | US$898.795 | US$705.011 | 97.916.422 LN |
| 2156 |  Hive Intelligence HINT | US$0,001943 | 2,69% | 19,27% | US$894.495 | US$273.423 | 460.375.000 HINT |
| 2157 |  OFFICIAL K-POP KPOP | US$0,0001374 | 14,15% | 18,35% | US$891.085 | US$229.408 | 6.484.200.010 KPOP |
| 2158 |  Bombie BOMB | US$0,00009940 | -4,82% | 7,36% | US$894.618 | US$158.116 | 9.000.000.000 BOMB |
| 2159 |  TradeTide TTD | US$0,006506 | -25,84% | -6,45% | US$894.509 | US$5.478.085 | 137.500.000 TTD |
| 2160 |  SGC SGC | US$0,0005275 | -8,13% | -26,16% | US$893.276 | US$707.054 | 1.693.372.841 SGC |
| 2161 |  Astherus ASTHERUS | US$0,0009091 | 12,14% | 11,30% | US$890.043 | US$137.787 | 979.065.333 ASTHERUS |
| 2162 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,66 | 9,07% | 17,35% | US$881.538 | US$13.536,99 | 28.752 QBTSon |
| 2163 |  Sekuya Multiverse SKYA | US$0,002201 | 4,27% | 17,35% | US$887.660 | US$83.551,42 | 403.212.733 SKYA |
| 2164 |  Baby Pepe BABYPEPE | US$0,000002100 | 2,88% | 91,47% | US$882.248 | US$36.290,96 | 420.690.000.000 BABYPEPE |
| 2165 |  Sallar ALL | US$0,0004889 | 4,30% | 15,32% | US$879.994 | US$13.669,62 | 1.800.038.960 ALL |
| 2166 |  Abyss ABYSS | US$0,003817 | 2,87% | 27,03% | US$874.075 | - | 229.003.739 ABYSS |
| 2167 |  Let's BONK LetsBONK | US$0,01263 | 13,21% | 103,79% | US$871.372 | US$2.490.432 | 68.988.177 LetsBONK |
| 2168 |  Wizard Gang WIZARD | US$0,0008649 | 0,90% | -19,36% | US$864.740 | US$1.401.910 | 999.820.784 WIZARD |
| 2169 |  MongCoin $MONG | - | 6,91% | 15,80% | US$870.176 | US$79.193,72 | 581.196.039.603.956 $MONG |
| 2170 |  MetaCene MAK | US$0,001666 | 0,85% | 0,51% | US$868.034 | US$20.956,84 | 521.082.165 MAK |
| 2171 |  VinuChain VC | US$0,001903 | -0,78% | 4,48% | US$865.652 | US$311.276 | 454.971.216 VC |
| 2172 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$177,74 | 2,20% | 1,72% | US$865.040 | US$2.734.203 | 4.867 QCOMon |
| 2173 |  Sipher SIPHER | US$0,009570 | 0,31% | -7,15% | US$858.901 | US$9.028,63 | 89.745.088 SIPHER |
| 2174 |  Acolyt ACOLYT | US$0,0008744 | 19,65% | 44,18% | US$855.882 | US$10.718,25 | 978.860.598 ACOLYT |
| 2175 |  Carnomaly CARR | US$0,0004886 | 21,68% | 44,93% | US$855.024 | US$52.135,14 | 1.750.000.000 CARR |
| 2176 |  DeepBrain Chain DBC | US$0,0001586 | -9,24% | -11,54% | US$860.985 | US$17.828,17 | 5.428.952.299 DBC |
| 2177 |  Ghiblification Ghibli | US$0,0008446 | -3,93% | 8,90% | US$844.478 | US$201.224 | 999.855.793 Ghibli |
| 2178 |  Sperax USD USDs | US$1,00 | 0,29% | -0,06% | US$848.746 | US$114.412 | 846.138 USDs |
| 2179 |  Rebel Cars RC | US$0,004125 | 4,75% | -10,64% | US$851.265 | US$54.209,89 | 206.354.380 RC |
| 2180 |  Optimus AI OPTI | US$0,008921 | 5,08% | -1,79% | US$847.792 | US$67.043,92 | 95.034.939 OPTI |
| 2181 |  Hyperbot BOT | US$0,002562 | -7,86% | -6,83% | US$832.552 | US$630.381 | 324.907.810 BOT |
| 2182 |  Venus DOT vDOT | US$0,05041 | 3,29% | 21,35% | US$839.303 | - | 16.649.243 vDOT |
| 2183 |  Super Zero Protocol SERO | US$0,001880 | 1,76% | 6,24% | US$839.143 | US$19.435,56 | 446.337.529 SERO |
| 2184 |  SALT SALT | US$0,006935 | 7,42% | -31,77% | US$832.257 | US$442,71 | 119.999.995 SALT |
| 2185 |  myDID SYL | US$0,0001077 | 1,26% | 10,19% | US$832.316 | US$22.224,14 | 7.728.437.007 SYL |
| 2186 |  Beny Bad Boy BBB | US$0,0003476 | 5,38% | 2,12% | US$828.245 | US$2.805,93 | 2.382.904.000 BBB |
| 2187 |  TTcoin Network TC | US$0,0001682 | 0,64% | 3,18% | US$827.277 | US$234.137 | 4.918.587.317 TC |
| 2188 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,68 | -2,93% | -0,68% | US$826.720 | US$1.128,96 | 4.000 JNJX |
| 2189 |  Brainlet BRAINLET | US$0,0009029 | 14,71% | 22,43% | US$860.408 | US$50.300,51 | 952.905.541 BRAINLET |
| 2190 |  Alpaca Finance ALPACA | US$0,005485 | 9,52% | 11,37% | US$831.873 | US$222.629 | 151.668.642 ALPACA |
| 2191 |  Etherisc DIP Token DIP | US$0,003442 | -54,15% | -49,46% | US$825.310 | US$28,36 | 239.742.108 DIP |
| 2192 |  RefundYourSOL RYS | US$0,0008327 | -0,44% | 10,68% | US$819.875 | US$4.380,69 | 984.625.096 RYS |
| 2193 |  Fenerbahçe Token FB | US$0,3780 | 0,88% | 1,81% | US$823.959 | US$2.728.989 | 2.180.000 FB |
| 2194 |  Jumoney JUM | US$0,0007432 | 22,89% | -4,30% | US$815.117 | US$18.389,06 | 1.096.803.537 JUM |
| 2195 |  TRVL (Dtravel) TRVL | US$0,001961 | 3,35% | -3,64% | US$816.932 | US$200.869 | 416.648.589 TRVL |
| 2196 |  Aark AARK | US$0,001665 | 89,66% | -28,47% | US$823.352 | US$22.491,43 | 494.377.190 AARK |
| 2197 |  GAL (migrated to Gravity - G) GAL | US$0,2818 | 5,43% | 27,20% | US$815.977 | - | 2.895.181 GAL |
| 2198 |  Smart Pocket SP | US$0,0007832 | -0,84% | -11,77% | US$814.953 | US$161.659 | 1.040.615.110 SP |
| 2199 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,29 | -2,70% | 0,85% | US$811.165 | US$400,87 | 26.783 SMCIon |
| 2200 |  Bad Idea AI BAD | - | 12,15% | 1,80% | US$806.828 | US$174.985 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.