Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,07754 | 5,58% | 15,17% | US$1.139.632 | US$288.679 | 14.697.115 MENGO |
| 2002 |  OSCAR OSCAR | US$0,001300 | 4,62% | 11,66% | US$1.161.494 | US$123.262 | 893.798.748 OSCAR |
| 2003 |  Bitcoin Atom BCA | US$0,06302 | 1,68% | -24,34% | US$1.160.733 | - | 18.418.931 BCA |
| 2004 |  Turbos Finance TURBOS | US$0,0001760 | 5,50% | 29,34% | US$1.164.946 | US$42.739,65 | 6.620.000.000 TURBOS |
| 2005 |  POOH POOH | - | 4,21% | 9,90% | US$1.156.747 | US$55.707,78 | 420.690.000.000.000 POOH |
| 2006 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,66 | -0,05% | 0,61% | US$1.152.487 | US$66.934,37 | 11.450 ANDURIL |
| 2007 |  SubQuery Network SQT | US$0,0003322 | 0,44% | 0,19% | US$1.148.424 | US$101.401 | 3.456.874.439 SQT |
| 2008 |  EQTY EQTY | US$0,003992 | -2,09% | 18,10% | US$1.161.979 | US$169.436 | 291.044.699 EQTY |
| 2009 |  LETSTOP STOP | US$0,01707 | -10,05% | -10,19% | US$1.145.742 | US$185.578 | 67.138.148 STOP |
| 2010 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,45 | 0,00% | -0,97% | US$1.145.649 | - | 30.589 CMGon |
| 2011 |  Super Champs CHAMP | US$0,001240 | 13,78% | 10,82% | US$1.143.388 | US$610.889 | 922.346.025 CHAMP |
| 2012 |  Alliance Games COA | US$0,002733 | 1,52% | -14,31% | US$1.133.594 | US$341.648 | 414.716.666 COA |
| 2013 |  Fric FRIC | US$0,001139 | 10,84% | 40,40% | US$1.138.986 | US$158.778 | 999.992.771 FRIC |
| 2014 |  Gorilla GORILLA | US$0,001142 | -1,69% | -1,53% | US$1.141.767 | US$929.939 | 1.000.000.000 GORILLA |
| 2015 |  DeFinder Capital DFC | US$0,04280 | 78,51% | 144,74% | US$1.136.909 | - | 26.563.279 DFC |
| 2016 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$345,54 | 1,69% | 4,77% | US$1.135.290 | US$5.202.780 | 3.286 UNHon |
| 2017 |  FACTOR FACT | US$1,0000 | 0,91% | -3,55% | US$1.133.741 | US$14.371,94 | 1.133.797 FACT |
| 2018 |  LoungeM LZM | US$0,007847 | -1,01% | -1,08% | US$1.131.906 | US$10.298,73 | 144.255.576 LZM |
| 2019 |  Medieval Empires MEE | US$0,002036 | -5,84% | -5,54% | US$1.139.137 | US$93.266,99 | 559.411.443 MEE |
| 2020 |  DexCheck AI DCK | US$0,001659 | -0,20% | -9,28% | US$1.125.105 | US$233.032 | 678.215.649 DCK |
| 2021 |  Comcast tokenized stock (xStock) CMCSAX | US$28,47 | -5,14% | -6,00% | US$1.121.866 | US$65.029,91 | 39.400 CMCSAX |
| 2022 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$737,50 | -0,03% | -4,48% | US$1.122.608 | US$2.469.681 | 1.522 NOWon |
| 2023 |  First Convicted Raccon Fred FRED | US$0,001120 | 6,37% | 34,58% | US$1.119.827 | US$360.641 | 999.817.667 FRED |
| 2024 |  Fleek FLK | US$0,05589 | -14,30% | 0,67% | US$1.117.812 | US$1.169.454 | 20.000.000 FLK |
| 2025 |  Etarn ETAN | US$0,01324 | 0,69% | 9,74% | US$1.114.258 | US$654.798 | 84.178.362 ETAN |
| 2026 |  Decubate DCB | US$0,002928 | -0,21% | 1,96% | US$1.112.532 | US$68.913,50 | 380.028.488 DCB |
| 2027 |  Real Smurf Cat SMURFCAT | US$0,00001228 | -3,58% | 13,89% | US$1.151.800 | US$72.195,05 | 93.809.000.000 SMURFCAT |
| 2028 |  Efforce WOZX | US$0,002104 | -34,43% | 18,87% | US$1.109.346 | - | 527.135.519 WOZX |
| 2029 |  Ghost GHOST | US$0,03886 | 2,10% | 8,34% | US$1.107.823 | - | 28.507.468 GHOST |
| 2030 |  IDRX IDRX | US$0,00005941 | -0,40% | -0,03% | US$1.101.066 | US$495,94 | 18.534.124.233 IDRX |
| 2031 |  MultiVAC MTV | US$0,0003074 | 5,34% | -1,50% | US$1.102.813 | US$340.026 | 3.587.369.426 MTV |
| 2032 |  Frodo the virtual samurai FROG | US$0,0002197 | 1,90% | 4,96% | US$1.098.521 | - | 5.000.000.000 FROG |
| 2033 |  Creo Engine CREO | US$0,001829 | 0,74% | 0,36% | US$1.097.248 | US$832.051 | 600.000.000 CREO |
| 2034 |  Shark Cat SC | US$0,001107 | -0,69% | 13,53% | US$1.095.835 | US$808.788 | 989.895.519 SC |
| 2035 |  xAI tokenized stock (PreStocks) XAI | US$87,20 | -3,21% | -16,85% | US$1.094.314 | US$122.645 | 12.550 XAI |
| 2036 |  Boba Cat BOBA | US$0,001784 | 1,97% | 6,40% | US$1.093.529 | US$27.518,89 | 612.879.401 BOBA |
| 2037 |  UnitedHealth tokenized stock (xStock) UNHX | US$347,01 | 1,56% | 4,19% | US$1.093.076 | US$86.188,63 | 3.150 UNHX |
| 2038 |  Costco Tokenized Stock (Ondo) COSTon | US$879,03 | 2,67% | 1,18% | US$1.091.511 | US$1.976.706 | 1.242 COSTon |
| 2039 |  Funtico TICO | US$0,0005101 | -0,07% | -11,60% | US$1.091.315 | US$65.481,77 | 2.139.274.888 TICO |
| 2040 |  Push Protocol PUSH | US$0,01208 | 0,50% | -17,83% | US$1.090.125 | US$329.344 | 90.236.482 PUSH |
| 2041 |  ZyFAI ZFI | US$0,01390 | 14,93% | 14,69% | US$1.089.584 | US$59.176,09 | 78.379.054 ZFI |
| 2042 |  Humanode HMND | US$0,006218 | 1,15% | 0,60% | US$1.088.800 | US$164.351 | 175.112.726 HMND |
| 2043 |  catwifhat CWIF | US$0,00000004000 | 6,46% | 9,78% | US$1.086.638 | US$18.560,14 | 29.911.804.727.837 CWIF |
| 2044 |  Rezerve Money RZR | US$1,29 | 3,04% | 8,02% | US$1.096.579 | - | 851.584 RZR |
| 2045 |  MAD MAD | US$0,000001080 | 19,26% | 39,47% | US$1.082.933 | US$306.197 | 999.978.113.474 MAD |
| 2046 |  Decentrawood DEOD | US$0,001947 | -11,43% | -69,57% | US$1.081.003 | US$264.227 | 555.152.882 DEOD |
| 2047 |  MSTR2100 MSTR | US$0,05216 | 2,72% | 14,62% | US$1.076.913 | US$363.702 | 20.645.815 MSTR |
| 2048 |  Netflix Tokenized Stock (Ondo) NFLXon | US$913,30 | 0,36% | -2,67% | US$1.073.770 | US$4.590.073 | 1.176 NFLXon |
| 2049 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,10 | -1,34% | -1,57% | US$1.072.799 | US$4.556,01 | 4.724 DASHon |
| 2050 |  Scamcoin SCAM | US$0,001068 | -7,66% | 9,09% | US$1.067.453 | US$248.522 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.