Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  E Money EMYC | US$0,01141 | 7,81% | 1,03% | US$1.753.135 | US$297.872 | 153.681.799 EMYC |
| 1802 |  MilkyWay MILK | US$0,004574 | -5,41% | -30,76% | US$1.751.222 | US$190.389 | 382.890.847 MILK |
| 1803 |  Shina Inu SHI | US$0,0000001400 | 2,42% | 10,46% | US$1.733.707 | US$55.822,74 | 12.215.422.502.184 SHI |
| 1804 |  Spectral SPEC | US$0,1227 | -2,64% | 6,93% | US$1.731.114 | US$382.502 | 14.104.697 SPEC |
| 1805 |  Vexanium VEX | US$0,002353 | 5,14% | 3,19% | US$1.726.206 | US$75.134,51 | 733.642.279 VEX |
| 1806 |  Napoli Fan Token NAP | US$0,3976 | 1,74% | 3,20% | US$1.717.284 | US$453.812 | 4.319.562 NAP |
| 1807 |  Bitcoin 2 BTC2 | US$0,09350 | 2,01% | 3,78% | US$1.720.654 | US$10.764,54 | 18.403.451 BTC2 |
| 1808 |  Ctomorrow Platform CTP | US$0,001050 | 2,64% | 2,15% | US$1.711.383 | US$185.168 | 1.630.612.955 CTP |
| 1809 |  ROVR Network ROVR | US$0,007964 | 1,25% | 1,20% | US$1.714.617 | US$104.551 | 215.292.848 ROVR |
| 1810 |  Happy Cat HAPPY | US$0,0005136 | 4,10% | 18,77% | US$1.711.767 | US$206.001 | 3.333.174.669 HAPPY |
| 1811 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,01 | 3,02% | 1,14% | US$1.715.016 | US$956.525 | 19.712 SBUXon |
| 1812 |  Somnium Space Cubes CUBE | US$0,1369 | -0,75% | 4,12% | US$1.711.209 | US$2.563,67 | 12.500.000 CUBE |
| 1813 |  Synternet SYNT | US$0,002599 | 4,22% | -4,02% | US$1.703.489 | US$52.452,61 | 655.416.563 SYNT |
| 1814 |  MARS4 MARS4 | US$0,0006849 | 17,56% | 78,28% | US$1.700.534 | US$350.628 | 2.483.082.772 MARS4 |
| 1815 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002445 | -0,74% | -11,02% | US$1.687.104 | US$2.686.790 | 69.000.000.000 JYAI |
| 1816 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,39 | 1,38% | 1,36% | US$1.687.817 | US$8.980.518 | 13.354 ABTon |
| 1817 |  BLOCKLORDS LRDS | US$0,04070 | 2,21% | 4,12% | US$1.679.542 | US$177.907 | 41.265.074 LRDS |
| 1818 |  Gelato GEL | US$0,006220 | 5,34% | -43,83% | US$1.675.381 | US$142.039 | 269.333.372 GEL |
| 1819 |  UniBot UNIBOT | US$1,66 | 4,15% | 11,39% | US$1.663.399 | US$71.448,21 | 1.000.000 UNIBOT |
| 1820 |  r/FortNiteBR Bricks BRICK | US$0,01500 | 0,04% | -0,23% | US$1.668.073 | US$25,52 | 111.230.228 BRICK |
| 1821 |  AgriDex AGRI | US$0,005863 | -2,53% | -0,69% | US$1.665.184 | US$14.618,00 | 284.000.000 AGRI |
| 1822 |  Blocksquare Token BST | US$0,02699 | 0,34% | 8,28% | US$1.659.174 | US$82.546,98 | 61.474.324 BST |
| 1823 |  EVDC Network EVDC | US$0,00002614 | -0,90% | -11,17% | US$1.652.925 | US$381.936 | 63.230.072.625 EVDC |
| 1824 |  SMARDEX USDN USDN | US$0,9973 | -0,28% | -0,12% | US$1.652.359 | US$5.022,65 | 1.656.795 USDN |
| 1825 |  Marvell tokenized stock (xStock) MRVLX | US$90,86 | 1,59% | 6,03% | US$1.650.018 | US$1.897,61 | 18.160 MRVLX |
| 1826 |  Gamium GMM | US$0,00003372 | 21,49% | 29,47% | US$1.651.274 | US$17.630,75 | 48.964.866.146 GMM |
| 1827 |  mStable Governance Token: Meta (MTA) MTA | US$0,02968 | 0,01% | 5,07% | US$1.644.805 | US$43,20 | 55.416.731 MTA |
| 1828 |  Crypto Asset Governance Alliance CAGA | US$0,00002666 | -0,95% | -2,98% | US$1.639.571 | US$11.894,30 | 61.492.072.802 CAGA |
| 1829 |  Chickencoin CHKN | US$0,00000003000 | 5,00% | 10,27% | US$1.624.452 | US$76.880,25 | 64.239.000.000.000 CHKN |
| 1830 |  Datagram Network DGRAM | US$0,0007785 | -4,67% | -15,28% | US$1.627.400 | US$2.577.576 | 2.090.570.000 DGRAM |
| 1831 |  Exactly Protocol EXA | US$0,3651 | 1,55% | 8,65% | US$1.622.213 | US$931,05 | 4.442.804 EXA |
| 1832 |  Griffin AI GAIN | US$0,003637 | -0,21% | -4,84% | US$1.618.620 | US$5.766.456 | 445.000.747 GAIN |
| 1833 |  CatSlap SLAP | US$0,0003695 | 0,94% | 9,35% | US$1.615.164 | - | 4.370.972.477 SLAP |
| 1834 |  OmniFlix Network FLIX | US$0,006434 | -24,26% | 47,39% | US$1.613.278 | US$1.615,40 | 250.758.585 FLIX |
| 1835 |  GhostwareOS GHOST | US$0,001609 | 6,84% | -3,36% | US$1.609.170 | US$376.329 | 999.981.104 GHOST |
| 1836 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,32 | 0,65% | 0,46% | US$1.610.612 | US$4.629,32 | 3.200 BRK.BX |
| 1837 |  OPEN tokenized stock (xStock) OPENX | US$6,17 | -0,18% | 7,48% | US$1.610.370 | US$505,81 | 261.000 OPENX |
| 1838 |  GPUnet GPU | US$0,1583 | 7,78% | 10,76% | US$1.609.749 | - | 10.169.187 GPU |
| 1839 |  HODL HODL | US$0,0001795 | 0,61% | -2,49% | US$1.606.843 | US$46.227,67 | 8.954.406.772 HODL |
| 1840 |  Radiant RXD | US$0,0001256 | -2,67% | 4,24% | US$1.619.127 | US$106.873 | 12.896.185.617 RXD |
| 1841 |  zkLink ZKL | US$0,003620 | 0,10% | -11,26% | US$1.605.878 | US$1.801.066 | 443.607.143 ZKL |
| 1842 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1843 |  Crypton CRP | US$0,1526 | 2,25% | 3,44% | US$1.602.122 | US$225.258 | 10.499.252 CRP |
| 1844 |  AVINOC AVINOC | US$0,004110 | 2,49% | 7,82% | US$1.599.886 | - | 389.244.472 AVINOC |
| 1845 |  Prosper PROS | US$0,03109 | -1,22% | -10,46% | US$1.597.636 | US$77.250,52 | 51.394.815 PROS |
| 1846 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,00 | 1,51% | -0,91% | US$1.595.021 | US$6.766.540 | 2.793 MAon |
| 1847 |  Celsius CEL | US$0,04267 | 23,08% | -39,03% | US$1.609.370 | US$323.428 | 37.720.111 CEL |
| 1848 |  Cycle Network CYC | US$0,01036 | 0,06% | 0,32% | US$1.592.718 | US$897.556 | 153.700.000 CYC |
| 1849 |  PlayDapp PDA | US$0,002478 | 1,45% | 7,14% | US$1.591.181 | US$73.666,80 | 642.227.260 PDA |
| 1850 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$319,54 | -1,64% | -0,15% | US$1.591.283 | US$188.600 | 4.980 ANTHROPIC |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.