Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ref Finance REF | US$0,06284 | 2,53% | 17,08% | US$2.859.810 | - | 45.510.899 REF |
| 1602 |  Coupon Assets CA | US$0,2952 | 0,28% | -0,09% | US$2.855.286 | US$598.120 | 9.671.260 CA |
| 1603 |  GT Protocol GTAI | US$0,04281 | 1,72% | 6,45% | US$2.838.104 | US$157.367 | 66.291.517 GTAI |
| 1604 |  TaleX X | US$0,01890 | 1,28% | 2,03% | US$2.835.492 | US$58.978,35 | 150.000.000 X |
| 1605 |  Slothana SLOTH | US$0,001672 | 3,24% | 21,40% | US$2.834.910 | US$166.453 | 1.695.118.152 SLOTH |
| 1606 |  Shrub SHRUB | US$0,003003 | -3,32% | 15,09% | US$2.829.084 | US$251.766 | 942.181.551 SHRUB |
| 1607 |  Dynex DNX | US$0,02651 | 2,71% | 7,54% | US$2.811.143 | US$160.337 | 106.028.905 DNX |
| 1608 |  MAGA (magamemecoin.com) TRUMP | US$0,06377 | 0,83% | 9,23% | US$2.805.861 | US$55.268,18 | 43.997.357 TRUMP |
| 1609 |  Micron Technology Tokenized Stock (Ondo) MUon | US$311,96 | -2,36% | 5,55% | US$2.790.183 | US$4.134.139 | 8.944 MUon |
| 1610 |  Pandu Pandas PANDU | US$0,00002872 | 15,01% | 61,35% | US$2.767.994 | US$3.093.729 | 96.371.579.867 PANDU |
| 1611 |  Ultiverse ULTI | US$0,0003631 | -0,66% | 3,84% | US$2.763.765 | US$1.510.269 | 7.611.112.209 ULTI |
| 1612 |  XRP Healthcare XRPH | US$0,03916 | 1,69% | 26,53% | US$2.769.138 | US$88.107,41 | 70.708.715 XRPH |
| 1613 |  Taraxa TARA | US$0,0004602 | -25,45% | 83,29% | US$2.770.376 | US$354.485 | 6.020.267.172 TARA |
| 1614 |  Step App FITFI | US$0,0006229 | 2,42% | 22,44% | US$2.753.129 | US$5.021.992 | 4.420.000.000 FITFI |
| 1615 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,13 | 2,30% | 1,31% | US$2.757.310 | US$204,00 | 40.470 IJHon |
| 1616 |  League of Traders LOT | US$0,01146 | 1,53% | 9,60% | US$2.747.578 | US$384.990 | 239.722.225 LOT |
| 1617 |  Roaring Kitty ROAR | US$0,002751 | -3,31% | -5,37% | US$2.750.643 | US$132.358 | 1.000.000.000 ROAR |
| 1618 |  Atlas Navi NAVI | US$0,01688 | 7,31% | 8,68% | US$2.728.851 | US$149.198 | 161.706.684 NAVI |
| 1619 |  Aleph Zero AZERO | US$0,01021 | -2,02% | -0,10% | US$2.723.884 | US$168.359 | 266.778.951 AZERO |
| 1620 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | 0,14% | US$2.718.890 | US$449.303 | 2.714.782 USDC(WormHole) |
| 1621 |  Artrade ATR | US$0,002156 | -0,07% | -11,28% | US$2.716.330 | US$253.953 | 1.260.104.055 ATR |
| 1622 |  BRN Metaverse BRN | US$0,09637 | 3,43% | 6,27% | US$2.703.153 | US$212.254 | 28.049.501 BRN |
| 1623 |  Velas VLX | US$0,0009781 | -5,80% | 9,25% | US$2.703.688 | US$272,80 | 2.764.304.288 VLX |
| 1624 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$334,71 | 2,61% | 2,99% | US$2.702.352 | US$4.151.492 | 8.074 JPMon |
| 1625 |  San Chan SAN | US$0,002856 | 40,93% | 66,77% | US$2.690.540 | US$654.637 | 941.955.018 SAN |
| 1626 |  Midas The Minotaur MIDAS | US$0,0003022 | 4,84% | 7,66% | US$2.686.076 | US$33.786,54 | 8.888.888.888 MIDAS |
| 1627 |  bitsCrunch BCUT | US$0,004430 | -2,98% | -4,82% | US$2.674.540 | US$452.354 | 603.779.276 BCUT |
| 1628 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,10 | -0,13% | -2,76% | US$2.661.142 | US$3.539.084 | 5.625 MSFTon |
| 1629 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,17 | -1,20% | -2,80% | US$2.650.422 | US$2.374.243 | 8.771 MCDon |
| 1630 |  DeHub DHB | US$0,0006495 | 9,49% | 6,06% | US$2.647.016 | - | 4.075.792.623 DHB |
| 1631 |  Cellframe CELL | US$0,09224 | -2,57% | -9,81% | US$2.637.845 | US$330.834 | 28.599.168 CELL |
| 1632 |  Starlink STARL | US$0,0000002600 | 1,13% | 12,05% | US$2.633.289 | US$33.906,36 | 9.979.172.029.858 STARL |
| 1633 |  Artyfact ARTY | US$0,1349 | 0,49% | -5,75% | US$2.628.335 | US$2.067.001 | 19.480.227 ARTY |
| 1634 |  SuperTrust SUT | US$1,30 | -8,49% | 105,15% | US$2.625.236 | US$4.200.265 | 2.024.492 SUT |
| 1635 |  AR.IO Network ARIO | US$0,004870 | -0,48% | 14,77% | US$2.607.635 | US$17.829,37 | 535.431.115 ARIO |
| 1636 |  Azit AZIT | US$0,006531 | 1,45% | 4,41% | US$2.616.182 | US$571.451 | 400.552.769 AZIT |
| 1637 |  XDAG XDAG | US$0,002025 | 4,91% | 8,17% | US$2.595.318 | US$313.043 | 1.281.403.840 XDAG |
| 1638 |  Dill DL | US$0,002208 | 0,35% | -0,60% | US$2.615.901 | US$841.183 | 1.185.000.000 DL |
| 1639 |  Æternity AE | US$0,006719 | 0,17% | 2,73% | US$2.587.392 | US$13.170,37 | 385.106.898 AE |
| 1640 |  Alphakek AI AIKEK | US$0,01089 | 8,00% | 11,63% | US$2.583.580 | US$3.333,18 | 237.319.317 AIKEK |
| 1641 |  Pluton PLU | US$0,1509 | 7,43% | 7,10% | US$2.566.146 | US$49.811,18 | 16.999.999 PLU |
| 1642 |  AGI ALPHA AGENT AGIALPHA | US$0,002560 | 0,06% | 12,97% | US$2.559.895 | - | 999.996.904 AGIALPHA |
| 1643 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$141,91 | -0,86% | -2,66% | US$2.546.898 | US$877.399 | 17.947 PGon |
| 1644 |  Validity VAL | US$0,4985 | 0,30% | 9,78% | US$2.542.625 | US$80.537,07 | 5.101.015 VAL |
| 1645 |  just buy $1 worth of this coin $1 | US$0,002540 | 3,97% | 20,58% | US$2.539.286 | US$798.334 | 999.748.115 $1 |
| 1646 |  ValleyDAO GROW | US$0,2387 | 1,60% | 4,98% | US$2.536.674 | - | 10.625.300 GROW |
| 1647 |  JoJoWorld JOJO | US$0,02235 | -14,82% | -91,90% | US$2.503.337 | US$5.118.336 | 112.000.000 JOJO |
| 1648 |  Morpheus.Network MNW | US$0,05287 | 3,00% | 0,40% | US$2.532.329 | US$2.124,23 | 47.897.218 MNW |
| 1649 |  MILC Platform MLT | US$0,02024 | -13,28% | -5,21% | US$2.518.250 | US$30.578,51 | 124.423.461 MLT |
| 1650 |  Luckycoin LKY | US$0,1305 | -2,85% | -7,15% | US$2.505.961 | US$73.604,38 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.