Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adappter Token ADP | US$0,0009516 | 0,74% | 4,65% | US$4.410.336 | US$127.012 | 4.634.832.902 ADP |
| 1402 |  LumiWave LWA | US$0,005730 | 0,72% | 2,59% | US$4.412.390 | US$1.482.620 | 770.075.466 LWA |
| 1403 |  PublicAI PUBLIC | US$0,02122 | -1,55% | -8,04% | US$4.396.098 | US$933.694 | 207.142.857 PUBLIC |
| 1404 |  GmeStop GME | US$0,0006379 | 2,62% | 14,53% | US$4.391.741 | US$478.618 | 6.885.214.218 GME |
| 1405 |  Echo Protocol ECHO | US$0,01415 | 2,43% | 9,90% | US$4.373.226 | US$202.355 | 309.150.000 ECHO |
| 1406 |  XDB CHAIN XDB | US$0,0002515 | 6,40% | 6,96% | US$4.325.337 | US$104.073 | 17.197.670.082 XDB |
| 1407 |  Hacken Token HAI | US$0,005197 | 17,05% | -18,59% | US$4.330.438 | US$193.470 | 833.295.936 HAI |
| 1408 |  Electra Protocol XEP | US$0,0002344 | -1,30% | -0,61% | US$4.297.732 | US$115.794 | 18.337.298.500 XEP |
| 1409 |  ALTAVA TAVA | US$0,006123 | 4,97% | 6,48% | US$4.261.199 | US$412.526 | 695.877.944 TAVA |
| 1410 |  Symbiosis SIS | US$0,04447 | -6,13% | -10,96% | US$4.279.239 | US$347.794 | 96.235.360 SIS |
| 1411 |  GAMEE GMEE | US$0,002437 | 0,34% | -3,24% | US$4.298.989 | US$568.311 | 1.764.305.151 GMEE |
| 1412 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.040,99 | -2,79% | -3,48% | US$4.269.425 | US$7.235.132 | 4.101 LLYon |
| 1413 |  AstraAI ASTRA | US$0,4257 | 6,29% | 3,83% | US$4.256.723 | US$161.750 | 10.000.000 ASTRA |
| 1414 |  Lit Protocol LITKEY | US$0,01938 | -2,34% | -2,86% | US$4.264.181 | US$510.747 | 220.000.000 LITKEY |
| 1415 |  CEEK VR CEEK | US$0,005266 | -0,24% | 8,44% | US$4.243.203 | US$82.747,74 | 805.717.779 CEEK |
| 1416 |  XSwap XSWAP | US$0,01423 | 0,41% | -9,78% | US$4.243.347 | US$31.156,11 | 298.259.665 XSWAP |
| 1417 |  U U | US$0,004258 | -11,52% | 44,79% | US$4.229.941 | US$229.463 | 993.349.996 U |
| 1418 |  RHEA Finance RHEA | US$0,02110 | 5,58% | 26,37% | US$4.220.618 | US$4.334.303 | 200.000.000 RHEA |
| 1419 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3990 | 0,49% | 7,15% | US$4.220.381 | US$452,83 | 10.578.424 BFIC |
| 1420 |  VNX Gold VNXAU | US$144,92 | 1,16% | 3,32% | US$4.217.166 | US$33.542,47 | 29.100 VNXAU |
| 1421 |  Astra Nova RVV | US$0,004147 | 3,55% | -38,32% | US$4.250.402 | US$9.419.436 | 1.024.995.000 RVV |
| 1422 |  客服小何 客服小何 | US$0,004191 | -2,65% | 13,20% | US$4.191.333 | US$1.156.597 | 1.000.000.000 客服小何 |
| 1423 |  KaiChain KAI | US$0,0008789 | 4,06% | 25,25% | US$4.196.525 | US$8.289,06 | 4.775.000.000 KAI |
| 1424 |  MON MON | US$0,007056 | 1,93% | 3,89% | US$4.189.451 | US$220.184 | 593.782.391 MON |
| 1425 |  Creta World CRETA | US$0,002852 | -0,38% | 0,99% | US$4.182.598 | US$142.062 | 1.466.307.454 CRETA |
| 1426 |  Dragonchain DRGN | US$0,01126 | 12,09% | 34,53% | US$4.175.716 | US$110.694 | 370.772.651 DRGN |
| 1427 |  QORPO WORLD QORPO | US$0,006798 | -2,54% | 31,83% | US$4.199.220 | US$767.169 | 617.678.342 QORPO |
| 1428 |  Beam BEAM | US$0,02751 | 1,00% | 6,42% | US$4.146.800 | US$85.110,45 | 150.753.560 BEAM |
| 1429 |  BigONE Token ONE | US$0,0004790 | -0,37% | 4,70% | US$4.111.608 | - | 8.584.171.727 ONE |
| 1430 |  Metahero HERO | US$0,0008105 | 8,41% | 10,65% | US$4.130.129 | US$39.368,70 | 5.095.643.290 HERO |
| 1431 |  Palu PALU | US$0,004138 | -6,77% | 26,95% | US$4.137.509 | US$9.741.473 | 1.000.000.000 PALU |
| 1432 |  Shrapnel SHRAP | US$0,001660 | 23,00% | 23,85% | US$4.739.082 | US$42.596,01 | 2.854.908.865 SHRAP |
| 1433 |  Clore.ai CLORE | US$0,006488 | 2,49% | -5,14% | US$4.108.658 | US$2.162.981 | 633.263.089 CLORE |
| 1434 |  Baanx BXX | US$0,01599 | -2,38% | 1,35% | US$3.952.359 | US$9.728,03 | 247.215.042 BXX |
| 1435 |  MATH MATH | US$0,03576 | -0,48% | -10,70% | US$4.089.760 | US$324.622 | 114.356.164 MATH |
| 1436 |  Nexa NEXA | US$0,0000007000 | 7,12% | 23,47% | US$4.112.204 | US$44.917,89 | 5.859.620.000.000 NEXA |
| 1437 |  Veno Finance VNO | US$0,008627 | 1,09% | 25,24% | US$4.093.816 | US$133.376 | 474.514.554 VNO |
| 1438 |  Sogni AI SOGNI | US$0,003362 | 0,54% | 4,82% | US$4.075.601 | US$383.235 | 1.212.236.918 SOGNI |
| 1439 |  XL1 XL1 | US$0,0007120 | 3,34% | 8,36% | US$4.086.569 | US$8.027.132 | 5.739.235.943 XL1 |
| 1440 |  Worldwide USD WUSD | US$0,9999 | 0,02% | 0,09% | US$4.059.136 | US$522.771 | 4.059.372 WUSD |
| 1441 |  Jager Hunter JAGER | - | 1,51% | -14,11% | US$4.069.429 | US$441.294 | 13.348.132.935.881.594 JAGER |
| 1442 |  PussFi PUSS | US$0,004592 | -1,42% | 1,63% | US$4.035.204 | US$1.290.811 | 878.824.621 PUSS |
| 1443 |  DaGama World DGMA | US$0,05689 | -2,81% | -5,44% | US$4.039.307 | US$354.179 | 71.005.453 DGMA |
| 1444 |  NuNet NTX | US$0,007989 | 4,35% | 15,26% | US$4.026.932 | US$69.449,71 | 504.084.665 NTX |
| 1445 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004129 | -4,24% | 30,32% | US$4.042.513 | US$1.415.682 | 979.119.975 DOGE |
| 1446 |  Astroon AST | US$0,006485 | -11,90% | -1,63% | US$3.983.397 | US$244.267 | 614.272.222 AST |
| 1447 |  Zenrock ROCK | US$0,02073 | -0,13% | 61,11% | US$3.950.799 | US$11.959,01 | 190.612.418 ROCK |
| 1448 |  Tectum TET | US$0,3983 | 2,14% | -0,08% | US$3.957.192 | US$69.055,85 | 9.934.586 TET |
| 1449 |  fanC FANC | US$0,002444 | 2,03% | 11,78% | US$3.953.823 | US$159.388 | 1.617.863.582 FANC |
| 1450 |  Financie Token FNCT | US$0,001047 | 3,16% | 9,72% | US$3.946.047 | US$83.503,75 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.