Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEED EVERY GORILLA FEG | US$0,00006517 | -1,78% | 3,74% | US$5.562.174 | US$377.899 | 85.353.983.722 FEG |
| 1302 |  Holdstation HOLD | US$0,6970 | 0,46% | 0,96% | US$5.508.553 | US$397.576 | 7.903.700 HOLD |
| 1303 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005507 | -1,03% | 25,93% | US$5.506.712 | US$3.708.495 | 1.000.000.000 恶俗企鹅 |
| 1304 |  Hana Network HANA | US$0,01212 | 2,56% | 7,21% | US$5.540.809 | US$11.855.495 | 456.997.101 HANA |
| 1305 |  DIMO DIMO | US$0,01295 | 2,55% | 6,37% | US$5.373.213 | US$111.221 | 414.959.813 DIMO |
| 1306 |  DACXI DXI | US$0,0006040 | -0,45% | -11,72% | US$5.435.649 | US$330.756 | 9.000.000.000 DXI |
| 1307 |  Resistance Dog REDO | US$0,05490 | 32,94% | 101,88% | US$5.490.448 | US$324.720 | 99.999.993 REDO |
| 1308 |  Cross The Ages CTA | US$0,01061 | 20,27% | 9,67% | US$5.307.346 | US$1.555.361 | 500.000.000 CTA |
| 1309 |  Rain Coin RAIN | US$5,41 | -0,72% | 5,58% | US$5.405.104 | US$6.928,34 | 1.000.000 RAIN |
| 1310 |  Camino Network CAM | US$0,01662 | 0,21% | 0,35% | US$5.408.115 | US$38.886,73 | 325.415.728 CAM |
| 1311 |  Node AI GPU | US$0,05492 | 19,19% | 52,91% | US$5.386.323 | US$126.659 | 98.069.336 GPU |
| 1312 |  CrossFi XFI | US$0,08108 | 0,81% | 7,08% | US$5.388.324 | US$446.573 | 66.453.783 XFI |
| 1313 |  Nine Chronicles WNCG | US$0,009377 | 2,79% | 20,52% | US$5.398.839 | US$721.839 | 575.759.813 WNCG |
| 1314 |  Counterparty XCP | US$2,07 | 0,10% | 9,97% | US$5.367.771 | - | 2.590.462 XCP |
| 1315 |  Vertcoin VTC | US$0,07282 | 3,07% | -0,59% | US$5.359.719 | US$19.905,22 | 73.601.341 VTC |
| 1316 |  Ycash (y.cash) YEC | US$0,3238 | -8,98% | -28,07% | US$5.333.890 | US$2.202,40 | 16.474.586 YEC |
| 1317 |  KGST KGST | US$0,01138 | -0,45% | -0,11% | US$5.304.032 | US$117.913 | 466.158.000 KGST |
| 1318 |  UNCX Network UNCX | US$113,48 | 6,44% | 5,84% | US$5.292.886 | US$12.043,96 | 46.642 UNCX |
| 1319 |  Minima MINIMA | US$0,009561 | 2,57% | 4,84% | US$5.290.929 | US$85.507,87 | 553.366.920 MINIMA |
| 1320 |  Bellscoin BELLS | US$0,08586 | 2,09% | 10,97% | US$5.267.855 | US$75.126,12 | 61.352.995 BELLS |
| 1321 |  Jambo J | US$0,03268 | 2,36% | 6,82% | US$5.260.975 | US$1.590.821 | 161.007.935 J |
| 1322 |  Divi DIVI | US$0,001157 | -6,18% | -6,24% | US$5.244.964 | US$55.872,45 | 4.532.362.307 DIVI |
| 1323 |  Lift Dollar USDL | US$0,9998 | 0,01% | 0,00% | US$5.219.779 | - | 5.220.856 USDL |
| 1324 |  Bytecoin BCN | US$0,00002832 | 0,26% | -2,06% | US$5.213.088 | US$2,66 | 184.066.828.814 BCN |
| 1325 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 8,02% | 2,18% | US$5.151.388 | US$1.066.222 | 420.684.354.244.576 PEIPEI |
| 1326 |  Croatian Football Federation Token VATRENI | US$1,34 | -0,12% | 13,36% | US$5.193.352 | US$12.221,13 | 3.864.024 VATRENI |
| 1327 |  Coinweb CWEB | US$0,002149 | -4,04% | -1,55% | US$5.179.960 | US$85.173,90 | 2.410.620.573 CWEB |
| 1328 |  Observer OBSR | US$0,0008191 | 0,65% | 7,60% | US$5.166.279 | US$65.273,65 | 6.307.080.871 OBSR |
| 1329 |  Grok GROK | US$0,0008213 | 20,56% | 59,76% | US$5.189.959 | US$805.623 | 6.319.112.219 GROK |
| 1330 |  Rarible RARI | US$0,2644 | -0,79% | -13,28% | US$5.153.724 | US$618.264 | 19.488.928 RARI |
| 1331 |  Meta tokenized stock (xStock) METAX | US$658,77 | 1,31% | 0,27% | US$5.138.328 | US$8.978.843 | 7.800 METAX |
| 1332 |  VNX Swiss Franc VCHF | US$1,26 | -0,18% | 0,02% | US$5.135.664 | US$210.401 | 4.069.871 VCHF |
| 1333 |  CateCoin CATE | US$0,00000009000 | 2,15% | 19,17% | US$5.131.765 | US$464.343 | 57.273.090.946.281 CATE |
| 1334 |  STUFF.io STUFF | US$0,001665 | -0,75% | 6,65% | US$5.101.775 | US$2.945,11 | 3.064.715.948 STUFF |
| 1335 |  MEVerse MEV | US$0,002926 | 0,45% | 6,00% | US$5.051.388 | US$186.022 | 1.726.645.036 MEV |
| 1336 |  Steem Dollars SBD | US$0,5158 | 3,94% | 0,38% | US$5.055.416 | US$2.284.653 | 9.801.650 SBD |
| 1337 |  BioPassport Token BIOT | US$0,0005594 | 13,73% | 41,78% | US$4.844.339 | US$1.700.722 | 8.659.948.356 BIOT |
| 1338 |  EarthMeta EMT | US$0,003501 | -1,86% | -16,30% | US$5.033.477 | US$2.594,45 | 1.437.539.667 EMT |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$19.328,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  HyperGPT HGPT | US$0,005952 | 11,05% | 13,93% | US$5.037.881 | US$499.491 | 846.434.524 HGPT |
| 1341 |  Ai Xovia AIX | US$1,38 | -0,43% | 0,90% | US$5.003.674 | US$2.452.123 | 3.623.555 AIX |
| 1342 |  Loom Network LOOM | US$0,004014 | 1,62% | 6,22% | US$4.988.642 | - | 1.242.920.898 LOOM |
| 1343 |  Shido Network SHIDO | US$0,0002612 | -3,09% | 7,80% | US$4.981.831 | US$138.599 | 19.074.534.311 SHIDO |
| 1344 |  AIVille Governance Token AIV | US$0,001791 | -0,14% | -0,17% | US$4.973.642 | US$11.986,10 | 2.777.160.000 AIV |
| 1345 |  Ultra UOS | US$0,01032 | 2,19% | 14,62% | US$4.950.134 | US$315.674 | 479.621.852 UOS |
| 1346 |  GAIB GAIB | US$0,02424 | -2,76% | -19,35% | US$4.965.543 | US$2.776.733 | 204.831.667 GAIB |
| 1347 |  Vertical AI VERTAI | US$0,04968 | 5,10% | 53,74% | US$4.968.081 | US$169.908 | 100.000.000 VERTAI |
| 1348 |  zKML ZKML | US$0,05146 | 16,06% | 15,90% | US$4.966.414 | US$23.213,35 | 96.501.264 ZKML |
| 1349 |  Lingo LINGO | US$0,01021 | 4,12% | 2,89% | US$4.964.238 | US$363.269 | 486.206.133 LINGO |
| 1350 |  Aura Finance AURA | US$0,06725 | -31,29% | -6,91% | US$4.794.275 | US$1.496,08 | 71.294.213 AURA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.