Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01261 | 3,27% | 23,25% | US$8.861.137 | US$1.165.604 | 702.661.690 QUICK |
| 1102 |  crow with knife CAW | US$0,00000001000 | 2,80% | 17,55% | US$8.834.632 | US$184.096 | 769.861.397.731.578 CAW |
| 1103 |  Bitlayer BTR | US$0,03369 | 1,91% | 0,18% | US$8.813.631 | US$5.086.315 | 261.600.000 BTR |
| 1104 |  EVAA Protocol EVAA | US$1,36 | 17,66% | 44,71% | US$8.976.307 | US$5.941.282 | 6.617.972 EVAA |
| 1105 |  Freedom Dollar FUSD | US$1,0000 | 0,04% | 0,18% | US$8.799.693 | US$255.793 | 8.800.000 FUSD |
| 1106 |  Aleph Cloud ALEPH | US$0,03596 | -15,63% | 18,63% | US$8.890.258 | US$1.459.855 | 247.220.482 ALEPH |
| 1107 |  IRISnet IRIS | US$0,005393 | 10,23% | 891,01% | US$8.779.035 | US$113.751 | 1.627.714.940 IRIS |
| 1108 |  Minutes Network Token MNTX | US$0,1129 | -12,04% | 12,00% | US$8.772.854 | US$24.521,95 | 77.671.219 MNTX |
| 1109 |  Venus LINK vLINK | US$0,2840 | 3,98% | 13,38% | US$8.777.250 | - | 30.907.312 vLINK |
| 1110 |  World of Dypians WOD | US$0,02298 | -3,00% | -5,13% | US$8.777.735 | US$2.836.155 | 381.894.329 WOD |
| 1111 |  Pundi AI PUNDIAI | US$1,24 | 3,31% | 2,17% | US$8.742.723 | US$186.125 | 7.057.612 PUNDIAI |
| 1112 |  Aria Protocol ARIAIP | US$0,02615 | -7,59% | -4,97% | US$8.707.130 | US$2.364.208 | 333.000.000 ARIAIP |
| 1113 |  Verasity VRA | US$0,00009299 | -2,29% | -34,29% | US$8.655.631 | US$4.115.697 | 93.081.247.106 VRA |
| 1114 |  Saros SAROS | US$0,004268 | -4,02% | 33,23% | US$8.702.134 | US$3.025.648 | 2.038.717.442 SAROS |
| 1115 |  HashAI HASHAI | US$0,0001021 | 24,49% | 41,64% | US$8.636.469 | US$491.851 | 84.564.818.695 HASHAI |
| 1116 |  Nash NEX | US$0,1939 | 5,55% | 4,61% | US$8.646.960 | - | 44.587.836 NEX |
| 1117 |  PumpBTC (Governance token) PUMP | US$0,03005 | 0,74% | 8,76% | US$8.564.589 | US$2.836.353 | 285.000.000 PUMP |
| 1118 |  Alltoscan ATS | US$0,1269 | -2,51% | -9,49% | US$8.559.282 | US$320.472 | 67.447.668 ATS |
| 1119 |  Seedify.fund SFUND | US$0,09640 | -0,35% | -2,54% | US$8.535.433 | US$427.594 | 88.545.915 SFUND |
| 1120 |  Manchester City Fan Token CITY | US$0,6850 | 0,17% | -3,23% | US$8.508.857 | US$1.144.883 | 12.421.029 CITY |
| 1121 |  dYdX (ethDYDX) ETHDYDX | US$0,2044 | 3,47% | 22,12% | US$8.513.150 | US$7.497.651 | 41.656.973 ETHDYDX |
| 1122 |  Polkastarter POLS | US$0,08554 | 0,46% | -5,82% | US$8.486.517 | US$186.518 | 99.209.632 POLS |
| 1123 |  Nimiq NIM | US$0,0006141 | -3,71% | -11,57% | US$8.426.523 | US$107.211 | 13.722.819.394 NIM |
| 1124 |  Galatasaray Fan Token GAL | US$1,16 | 0,84% | 3,28% | US$8.423.401 | US$483.545 | 7.254.416 GAL |
| 1125 |  Freya Protocol FREYA | US$0,01536 | 4,85% | 30,25% | US$8.423.978 | US$166.435 | 548.599.972 FREYA |
| 1126 |  CreatorBid BID | US$0,03083 | 5,25% | 17,45% | US$8.395.814 | US$775.336 | 272.300.126 BID |
| 1127 |  MESSIER M87 | US$0,000009460 | 20,28% | 25,85% | US$8.374.871 | US$371.692 | 884.846.293.944 M87 |
| 1128 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,31 | 2,46% | 4,68% | US$8.318.778 | US$453,77 | 116.654 IEMGon |
| 1129 |  inSure DeFi SURE | US$0,0003081 | 37,79% | 40,15% | US$8.254.298 | - | 26.790.063.175 SURE |
| 1130 |  Equilibria Finance EQB | US$0,2436 | -0,08% | 13,41% | US$8.240.336 | US$16.561,15 | 33.822.318 EQB |
| 1131 |  PepeFork PORK | US$0,00000002000 | 2,96% | 8,22% | US$8.222.060 | US$113.351 | 407.625.731.620.942 PORK |
| 1132 |  Fair and Free FAIR3 | US$0,008722 | -2,25% | 0,39% | US$8.161.803 | US$123.548 | 935.814.213 FAIR3 |
| 1133 |  xU3O8 XU3O8 | US$5,10 | -0,23% | -0,02% | US$8.167.163 | US$1.733.067 | 1.600.000 XU3O8 |
| 1134 |  GamerCoin GHX | US$0,01246 | 2,66% | 10,21% | US$8.097.023 | US$385.739 | 649.965.123 GHX |
| 1135 |  Wen WEN | US$0,00001119 | 0,07% | -14,87% | US$8.140.331 | US$1.589.992 | 727.716.951.329 WEN |
| 1136 |  Bitboard BB | US$0,001833 | 3,60% | -9,31% | US$8.081.348 | US$303.303 | 4.409.036.689 BB |
| 1137 |  Telos TLOS | US$0,01810 | 1,36% | 5,96% | US$8.082.959 | US$1.880.545 | 446.595.068 TLOS |
| 1138 |  RichQUACK.com QUACK | - | 1,60% | 7,04% | US$8.051.321 | US$96.056,39 | 44.085.961.274.152.304 QUACK |
| 1139 |  Portal To Bitcoin PTB | US$0,002998 | 14,68% | 20,18% | US$8.090.145 | US$11.924.620 | 2.698.149.911 PTB |
| 1140 |  Quantoz USDQ USDQ | US$0,9995 | 0,04% | 0,05% | US$7.976.171 | US$3.757.376 | 7.980.049 USDQ |
| 1141 |  0x0.ai 0x0 | US$0,009157 | 3,45% | 8,72% | US$7.953.414 | US$27.957,57 | 868.563.455 0x0 |
| 1142 |  Brickken BKN | US$0,09819 | 0,21% | -7,47% | US$7.919.750 | US$208.817 | 80.654.550 BKN |
| 1143 |  Grin GRIN | US$0,03615 | 1,55% | 0,84% | US$7.934.061 | US$24.586,64 | 219.451.260 GRIN |
| 1144 |  Unibright UBT | US$0,04980 | -0,67% | 55,27% | US$7.470.139 | US$4,25 | 149.999.999 UBT |
| 1145 |  ShibaBitcoin SBBTC | US$67,76 | 0,04% | 0,10% | US$7.899.805 | US$783.088 | 116.584 SBBTC |
| 1146 |  Vita Inu VINU | US$0,00000001000 | -0,98% | 9,69% | US$7.826.247 | US$763.826 | 899.597.342.616.479 VINU |
| 1147 |  ABBC Coin ABBC | US$0,008641 | -11,99% | -20,31% | US$7.822.422 | US$56.685,36 | 905.304.096 ABBC |
| 1148 |  COMMON COMMON | US$0,003336 | -0,98% | 7,86% | US$7.794.868 | US$2.374.976 | 2.336.466.752 COMMON |
| 1149 |  Verse World VERSE | US$0,07768 | 2,05% | 3,41% | US$7.768.159 | US$1.531.113 | 99.999.991 VERSE |
| 1150 |  B-Lucky LUCKY | US$0,007787 | -1,17% | 31,92% | US$7.786.995 | US$48.168,86 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.