Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hooked Protocol HOOK | US$0,04167 | 2,19% | 11,12% | US$11.516.972 | US$5.469.974 | 276.415.399 HOOK |
| 1002 |  Bella Protocol BEL | US$0,1444 | 4,16% | 13,26% | US$11.548.741 | US$2.988.325 | 80.000.000 BEL |
| 1003 |  Solomon SOLO | US$0,8788 | -2,04% | 0,51% | US$11.336.838 | US$382.317 | 12.899.983 SOLO |
| 1004 |  Uranus URANUS | US$0,1133 | 1,59% | 49,38% | US$11.326.175 | US$1.572.199 | 99.996.022 URANUS |
| 1005 |  SentismAI SENTIS | US$0,05478 | 1,15% | -1,93% | US$11.310.862 | US$13.333.907 | 206.488.889 SENTIS |
| 1006 |  DAO Maker DAO | US$0,05515 | 3,08% | -0,53% | US$11.255.236 | US$805.397 | 204.092.444 DAO |
| 1007 |  Heima HEI | US$0,1309 | 1,94% | 12,20% | US$11.177.276 | US$2.603.518 | 85.408.004 HEI |
| 1008 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1009 |  Dego Finance DEGO | US$0,5299 | -0,25% | 11,51% | US$11.125.929 | US$2.072.536 | 20.997.213 DEGO |
| 1010 |  Synapse SYN | US$0,05985 | 1,37% | 19,45% | US$11.121.276 | US$1.941.860 | 185.815.935 SYN |
| 1011 |  World3 WAI | US$0,03631 | -2,82% | 0,52% | US$11.016.277 | US$1.362.502 | 303.422.223 WAI |
| 1012 |  Sperax SPA | US$0,005474 | 24,27% | 39,31% | US$11.211.072 | US$3.527.690 | 2.048.202.287 SPA |
| 1013 |  Major MAJOR | US$0,1321 | 2,35% | 7,03% | US$11.009.397 | US$1.227.746 | 83.349.868 MAJOR |
| 1014 |  Apple tokenized stock (xStock) AAPLX | US$267,42 | -1,48% | -2,32% | US$10.965.459 | US$6.071.854 | 41.004 AAPLX |
| 1015 |  nubcat NUB | US$0,01154 | 8,54% | -7,43% | US$10.964.005 | US$649.958 | 950.000.253 NUB |
| 1016 |  Fuel Network FUEL | US$0,001584 | -3,68% | -9,17% | US$10.911.180 | US$2.835.242 | 6.887.915.040 FUEL |
| 1017 |  Peercoin PPC | US$0,3637 | 0,59% | 4,34% | US$10.904.379 | US$32.886,78 | 29.985.034 PPC |
| 1018 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,57 | 2,47% | 2,41% | US$10.876.855 | US$1.747.788 | 130.152 IAUon |
| 1019 |  Gearbox Protocol GEAR | US$0,001081 | 4,71% | 15,62% | US$10.813.675 | US$244.858 | 10.000.000.000 GEAR |
| 1020 |  Augur REP | US$0,9822 | 1,85% | 2,64% | US$10.803.921 | US$16.895,15 | 11.000.000 REP |
| 1021 |  APX APX | US$0,2440 | 0,32% | -0,08% | US$10.774.189 | US$1.836,80 | 44.159.488 APX |
| 1022 |  AVA AVA | US$0,01069 | -2,30% | 18,26% | US$10.686.289 | US$1.957.221 | 999.206.961 AVA |
| 1023 |  Coinbase tokenized stock (xStock) COINX | US$255,08 | 7,22% | 9,52% | US$10.713.482 | US$13.879.554 | 42.000 COINX |
| 1024 |  UXLINK UXLINK | US$0,01488 | -0,24% | -4,52% | US$10.647.253 | US$843.873 | 715.470.193 UXLINK |
| 1025 |  NKN NKN | US$0,01347 | 3,38% | 16,41% | US$10.717.729 | US$1.391.765 | 795.751.060 NKN |
| 1026 |  Purple Pepe $PURPE | US$0,00002564 | 5,96% | 9,17% | US$10.697.373 | US$1.399.264 | 417.213.801.892 $PURPE |
| 1027 |  Covalent X Token CXT | US$0,01088 | -0,26% | 17,84% | US$10.724.129 | US$1.994.237 | 985.891.253 CXT |
| 1028 |  Chainbounty BOUNTY | US$0,02127 | 1,66% | 9,24% | US$10.685.866 | US$293.534 | 502.421.704 BOUNTY |
| 1029 |  Juventus Fan Token JUV | US$0,7456 | -1,06% | 3,21% | US$10.662.417 | US$2.523.045 | 14.301.116 JUV |
| 1030 |  ParaSwap PSP | US$0,01414 | -8,67% | 4,94% | US$10.530.912 | US$1.216,43 | 744.976.909 PSP |
| 1031 |  Diamond DMD | US$2,71 | 2,60% | 6,01% | US$10.527.929 | US$36.471,23 | 3.885.976 DMD |
| 1032 |  GOLDAO GOLDAO | US$0,01324 | 1,19% | 19,03% | US$10.489.591 | US$2.821,94 | 792.558.687 GOLDAO |
| 1033 |  Argentine Football Association Fan Token ARG | US$0,9594 | 1,31% | 46,31% | US$10.511.243 | US$2.475.910 | 10.955.491 ARG |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,10 | 0,17% | 2,55% | US$10.428.353 | US$102,53 | 104.180 EFAon |
| 1035 |  RACA RACA | US$0,00002574 | 3,34% | 12,92% | US$10.595.048 | US$2.457.066 | 411.670.371.068 RACA |
| 1036 |  Star Atlas DAO POLIS | US$0,03264 | 4,84% | 22,64% | US$10.369.363 | US$169.310 | 317.735.739 POLIS |
| 1037 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,88 | 0,74% | 0,14% | US$10.392.985 | US$107,44 | 68.882 ITOTon |
| 1038 |  ZERA ZERA | US$0,01086 | -5,54% | 5,53% | US$10.462.945 | US$699.814 | 963.443.634 ZERA |
| 1039 |  Wojak WOJAK | US$0,0001490 | 7,89% | 20,35% | US$10.341.084 | US$956.031 | 69.404.726.737 WOJAK |
| 1040 |  Rupiah Token IDRT | US$0,00005951 | -1,47% | -0,14% | US$10.346.915 | - | 173.856.905.811 IDRT |
| 1041 |  MORI COIN MORI | US$0,01282 | 1,53% | -4,64% | US$10.255.503 | US$2.873.348 | 800.007.985 MORI |
| 1042 |  SIX Token SIX | US$0,01204 | -0,71% | 6,28% | US$10.245.181 | US$429.566 | 850.966.610 SIX |
| 1043 |  Houdini Swap LOCK | US$0,1122 | 1,71% | 1,02% | US$10.190.950 | US$12.288,82 | 90.790.012 LOCK |
| 1044 |  Acala Token ACA | US$0,008739 | -0,83% | -9,85% | US$10.195.752 | US$2.277.333 | 1.166.666.660 ACA |
| 1045 |  RSS3 RSS3 | US$0,01147 | 2,65% | 6,17% | US$10.180.683 | US$2.000.437 | 887.516.791 RSS3 |
| 1046 |  xMoney UTK | US$0,01437 | 2,21% | 16,92% | US$10.120.013 | US$838.956 | 704.112.145 UTK |
| 1047 |  Bulla BULLA | US$0,03610 | -14,62% | -22,89% | US$10.108.263 | US$20.917.898 | 280.000.000 BULLA |
| 1048 |  THORWallet TITN | US$0,2367 | 6,04% | 21,73% | US$10.061.645 | US$3.016.357 | 42.500.000 TITN |
| 1049 |  DAR Open Network D | US$0,01350 | 1,50% | -6,99% | US$10.034.129 | US$1.541.906 | 743.519.458 D |
| 1050 |  Swarm BZZ | US$0,1910 | -7,93% | 10,93% | US$10.046.032 | US$366.847 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.