Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StakeStone STO | US$0,08103 | 4,10% | -0,56% | US$18.258.678 | US$17.439.083 | 225.333.333 STO |
| 802 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,36 | 1,77% | 6,90% | US$18.087.883 | US$14.210.168 | 211.894 CRCLon |
| 803 |  Minswap MIN | US$0,01029 | 5,87% | 22,14% | US$18.071.993 | US$327.103 | 1.756.617.778 MIN |
| 804 |  Gleec Coin GLEEC | US$0,09935 | 20,92% | 10,63% | US$18.057.055 | US$2,19 | 181.755.046 GLEEC |
| 805 |  Public Masterpiece Token PMT | US$0,1117 | -0,52% | 0,45% | US$18.024.447 | US$275.828 | 161.322.713 PMT |
| 806 |  Radworks RAD | US$0,3044 | -0,41% | 14,30% | US$17.984.580 | US$3.578.551 | 59.075.979 RAD |
| 807 |  ResearchCoin RSC | US$0,1382 | 7,88% | 5,61% | US$17.901.907 | US$672.344 | 129.553.092 RSC |
| 808 |  Hemi HEMI | US$0,01826 | -1,98% | 15,24% | US$17.851.662 | US$11.077.614 | 977.500.000 HEMI |
| 809 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,13 | 0,31% | -0,67% | US$17.890.538 | US$623.957 | 200.735 TLTon |
| 810 |  Edel EDEL | US$0,03615 | 45,60% | 134,91% | US$17.902.460 | US$2.644.551 | 495.173.312 EDEL |
| 811 |  MOBOX MBOX | US$0,03551 | 7,12% | 18,91% | US$17.765.392 | US$11.191.352 | 500.322.467 MBOX |
| 812 |  Treehouse TREE | US$0,1139 | 1,08% | 6,58% | US$17.778.629 | US$7.312.364 | 156.122.449 TREE |
| 813 |  Morphware XMW | US$0,02138 | 8,13% | 11,99% | US$17.609.390 | US$202.032 | 823.702.984 XMW |
| 814 |  Automata Network ATA | US$0,01910 | 2,14% | 10,51% | US$17.606.144 | US$1.887.881 | 921.892.028 ATA |
| 815 |  Towns TOWNS | US$0,006474 | 0,07% | 0,96% | US$17.576.772 | US$7.614.339 | 2.715.018.588 TOWNS |
| 816 |  MyShell SHELL | US$0,05508 | 3,88% | 12,78% | US$17.532.742 | US$6.879.355 | 318.333.333 SHELL |
| 817 |  Initia INIT | US$0,09790 | -0,64% | 9,20% | US$17.478.848 | US$4.575.886 | 178.543.472 INIT |
| 818 |  Goldfinch GFI | US$0,2050 | 0,53% | -0,06% | US$17.443.792 | US$657.429 | 85.079.993 GFI |
| 819 |  Syscoin SYS | US$0,02041 | 2,60% | 16,72% | US$17.330.166 | US$7.269.115 | 848.972.568 SYS |
| 820 |  Parcl PRCL | US$0,04199 | 91,60% | 115,54% | US$17.313.140 | US$47.050.597 | 412.284.457 PRCL |
| 821 |  REDX REDX | US$0,004361 | -7,93% | 3,44% | US$17.322.993 | US$518.349 | 3.972.072.517 REDX |
| 822 |  Lumia LUMIA | US$0,1242 | -1,21% | 1,64% | US$17.201.827 | US$3.716.253 | 138.496.022 LUMIA |
| 823 |  Heroes of Mavia MAVIA | US$0,07679 | 11,20% | 37,52% | US$17.249.991 | US$11.580.263 | 224.634.179 MAVIA |
| 824 |  PinLink PIN | US$0,1950 | 9,21% | 96,34% | US$17.196.928 | US$597.768 | 88.206.631 PIN |
| 825 |  DeAgentAI AIA | US$0,1155 | 0,00% | 4,89% | US$16.960.958 | US$3.059.807 | 146.830.000 AIA |
| 826 |  Stader SD | US$0,2522 | 4,59% | 8,55% | US$17.232.072 | US$5.093.018 | 68.315.499 SD |
| 827 |  Torch of Liberty LIBERTY | US$0,01714 | 6,81% | 47,22% | US$17.143.519 | US$301.978 | 1.000.000.000 LIBERTY |
| 828 |  Unicorn Fart Dust UFD | US$0,01711 | -4,87% | 75,74% | US$17.105.933 | US$4.871.929 | 1.000.000.000 UFD |
| 829 |  PepeCoin PEPECOIN | US$0,1597 | -2,51% | 12,31% | US$17.092.960 | US$312.824 | 107.057.219 PEPECOIN |
| 830 |  CONX XPLA | US$0,01919 | -1,69% | 12,80% | US$16.976.797 | US$410.191 | 884.872.900 XPLA |
| 831 |  Mythos MYTH | US$0,01952 | 2,29% | 18,63% | US$16.980.302 | US$35.958,19 | 869.709.107 MYTH |
| 832 |  Ice Open Network ICE | US$0,002547 | 0,85% | 0,89% | US$16.851.717 | US$51.323,25 | 6.615.204.261 ICE |
| 833 |  Hermez Network HEZ | US$3,58 | 1,29% | 3,35% | US$16.818.037 | - | 4.700.000 HEZ |
| 834 |  Redbelly Network RBNT | US$0,007173 | 2,50% | 0,50% | US$16.745.254 | US$167.414 | 2.334.620.974 RBNT |
| 835 |  OVERTAKE TAKE | US$0,08809 | -3,80% | -77,75% | US$16.878.980 | US$2.742.495 | 191.617.424 TAKE |
| 836 |  Alpha Quark Token AQT | US$0,6251 | 2,58% | 11,67% | US$16.755.761 | US$2.535.904 | 26.806.201 AQT |
| 837 |  LOOK LOOK | US$0,01777 | -1,30% | 1,28% | US$16.393.618 | US$356.775 | 922.375.851 LOOK |
| 838 |  SP500 tokenized ETF (xStock) SPYX | US$688,46 | -0,03% | 0,12% | US$16.625.744 | US$3.228.492 | 24.149 SPYX |
| 839 |  Rayls RLS | US$0,01105 | 0,20% | -16,07% | US$16.578.488 | US$3.268.971 | 1.500.000.000 RLS |
| 840 |  Alien Worlds TLM | US$0,002651 | 0,81% | 29,81% | US$16.590.392 | US$9.320.069 | 6.257.268.202 TLM |
| 841 |  Hegic HEGIC | US$0,02355 | -13,97% | 9,11% | US$16.573.634 | US$19,14 | 703.727.349 HEGIC |
| 842 |  BugsCoin BGSC | US$0,001430 | 15,88% | 29,09% | US$16.534.583 | US$4.417.100 | 11.563.499.503 BGSC |
| 843 |  MetFi METFI | US$0,06004 | 1,05% | -0,39% | US$16.530.911 | US$19.944,78 | 275.326.386 METFI |
| 844 |  AdEx ADX | US$0,1117 | -0,64% | 5,63% | US$16.523.275 | US$3.435.402 | 147.900.000 ADX |
| 845 |  Luna by Virtuals LUNA | US$0,01639 | 13,19% | 48,79% | US$16.390.376 | US$276.749 | 1.000.000.000 LUNA |
| 846 |  Swarms SWARMS | US$0,01635 | -0,29% | 14,34% | US$16.351.878 | US$2.566.672 | 999.984.830 SWARMS |
| 847 |  Test TST | US$0,01746 | -5,93% | -3,63% | US$16.472.662 | US$18.992.548 | 943.671.478 TST |
| 848 |  Fwog (SOL) FWOG | US$0,01677 | 1,05% | 76,12% | US$16.363.544 | US$4.432.879 | 975.635.328 FWOG |
| 849 |  Portal PORTAL | US$0,02173 | 0,93% | 1,39% | US$16.228.184 | US$6.357.605 | 746.811.015 PORTAL |
| 850 |  Camp Network CAMP | US$0,007713 | 4,07% | 9,51% | US$16.240.352 | US$8.100.515 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.