Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energy Web Token EWT | US$0,7857 | -4,54% | -9,66% | US$23.619.129 | US$350.601 | 30.062.138 EWT |
| 702 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,82 | -0,61% | 0,05% | US$23.468.777 | US$29.701.514 | 124.953 NVDAX |
| 703 |  MovieBloc MBL | US$0,001243 | 2,00% | 8,25% | US$23.628.598 | US$3.595.255 | 19.009.887.214 MBL |
| 704 |  Lorenzo Protocol BANK | US$0,04448 | -0,59% | -9,18% | US$23.433.537 | US$4.165.951 | 526.800.820 BANK |
| 705 |  Just a chill guy CHILLGUY | US$0,02340 | 7,25% | 47,89% | US$23.398.067 | US$10.137.756 | 999.946.749 CHILLGUY |
| 706 |  AVA (Travala) AVA | US$0,3287 | 4,94% | 17,50% | US$23.358.147 | US$7.594.180 | 71.055.612 AVA |
| 707 |  Dent DENT | US$0,0002321 | 3,48% | 14,19% | US$23.209.552 | US$3.312.145 | 100.000.000.000 DENT |
| 708 |  Artificial Liquid Intelligence ALI | US$0,002551 | 1,61% | -1,82% | US$23.258.938 | US$272.476 | 9.118.091.185 ALI |
| 709 |  Firo FIRO | US$1,27 | 1,02% | -12,54% | US$22.970.769 | US$445.635 | 18.114.876 FIRO |
| 710 |  IXS IXS | US$0,1276 | 2,11% | -6,25% | US$22.959.028 | US$162.016 | 180.000.000 IXS |
| 711 |  Gods Unchained GODS | US$0,05525 | 2,64% | 1,95% | US$22.893.552 | US$1.696.822 | 414.374.994 GODS |
| 712 |  Vulcan Forged (PYR) PYR | US$0,5099 | 1,81% | 10,18% | US$22.930.739 | US$4.601.755 | 44.967.777 PYR |
| 713 |  SynFutures F | US$0,007364 | 2,00% | 0,93% | US$22.869.725 | US$9.440.660 | 3.105.496.457 F |
| 714 |  Newton Protocol NEWT | US$0,1054 | 1,22% | 9,78% | US$22.669.248 | US$9.390.907 | 215.000.000 NEWT |
| 715 |  GoPlus Security GPS | US$0,005883 | 1,50% | 22,09% | US$22.668.809 | US$4.436.964 | 3.852.996.917 GPS |
| 716 |  Surge SURGE | US$0,04614 | 8,36% | 41,13% | US$22.607.387 | US$7.983.246 | 490.000.000 SURGE |
| 717 |  Autonolas OLAS | US$0,09824 | 2,23% | 11,11% | US$22.512.639 | US$286.240 | 229.162.953 OLAS |
| 718 |  ULTILAND ARTX | US$0,5304 | 0,78% | 3,09% | US$22.490.450 | US$35.416.377 | 42.400.000 ARTX |
| 719 |  The Official 67 Coin 67 | US$0,02362 | 63,50% | 93,14% | US$23.611.292 | US$8.091.108 | 999.680.000 67 |
| 720 |  Boba Network BOBA | US$0,04543 | 4,31% | 10,73% | US$22.423.457 | US$2.361.926 | 493.580.902 BOBA |
| 721 |  PAAL AI PAAL | US$0,02247 | 4,32% | 78,57% | US$22.436.623 | US$5.628.321 | 998.351.931 PAAL |
| 722 |  NUMINE NUMI | US$0,1312 | 0,56% | -1,12% | US$22.354.098 | US$1.113.914 | 170.433.349 NUMI |
| 723 |  Graphite Protocol GP | US$0,6532 | -5,10% | 93,26% | US$22.306.769 | US$1.256.812 | 34.147.501 GP |
| 724 |  Limitless LMTS | US$0,1695 | 5,85% | 4,01% | US$22.308.018 | US$2.567.276 | 131.598.680 LMTS |
| 725 |  Tradoor TRADOOR | US$1,55 | -12,04% | 7,44% | US$22.312.638 | US$8.694.420 | 14.349.000 TRADOOR |
| 726 |  1 coin can change your life 1 | US$0,02250 | 3,43% | 142,63% | US$22.493.013 | US$4.092.682 | 999.865.267 1 |
| 727 |  Saga SAGA | US$0,06475 | 0,31% | 14,71% | US$22.215.788 | US$7.280.567 | 343.075.606 SAGA |
| 728 |  Recall RECALL | US$0,1105 | 1,31% | 13,99% | US$22.216.472 | US$7.688.850 | 201.071.820 RECALL |
| 729 |  GRIFFAIN GRIFFAIN | US$0,02209 | -2,48% | 30,27% | US$22.090.001 | US$4.997.944 | 999.881.120 GRIFFAIN |
| 730 |  Nillion NIL | US$0,07597 | -0,77% | 1,30% | US$22.242.189 | US$5.752.791 | 292.785.750 NIL |
| 731 |  Velodrome Finance VELO | US$0,02422 | 6,58% | 25,78% | US$22.164.815 | US$8.073.561 | 915.202.511 VELO |
| 732 |  SaucerSwap SAUCE | US$0,02515 | 5,40% | 14,57% | US$21.947.139 | US$298.336 | 872.812.406 SAUCE |
| 733 |  Electroneum ETN | US$0,001222 | -0,16% | -1,38% | US$21.963.524 | US$491.525 | 17.979.817.605 ETN |
| 734 |  Ancient8 A8 | US$0,04944 | 1,93% | 8,66% | US$21.922.344 | US$6.839.056 | 443.383.798 A8 |
| 735 |  Inverse Finance INV | US$30,18 | 0,03% | 6,08% | US$21.898.839 | US$64.342,80 | 725.653 INV |
| 736 |  Solidus Ai Tech AITECH | US$0,01247 | 7,54% | 34,69% | US$21.866.533 | US$7.098.318 | 1.753.226.436 AITECH |
| 737 |  AO AO | US$6,28 | 15,69% | 7,53% | US$22.076.006 | US$7.123.492 | 3.515.928 AO |
| 738 |  FUNToken FUN | US$0,002020 | 0,29% | 16,84% | US$21.831.990 | US$8.029.059 | 10.806.201.658 FUN |
| 739 |  Freysa FAI | US$0,002654 | 3,13% | 6,80% | US$21.732.787 | US$651.501 | 8.189.700.000 FAI |
| 740 |  Swarm Network TRUTH | US$0,01065 | 14,53% | 4,18% | US$22.202.758 | US$6.604.676 | 2.085.305.300 TRUTH |
| 741 |  Solend SLND | US$0,2174 | -1,81% | -7,78% | US$21.740.776 | - | 100.000.000 SLND |
| 742 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$693,52 | 0,70% | 0,00% | US$21.642.758 | US$12.121,35 | 31.207 IVVon |
| 743 |  Dolomite DOLO | US$0,04881 | 2,16% | 9,47% | US$21.553.420 | US$4.102.374 | 441.621.967 DOLO |
| 744 |  KernelDAO KERNEL | US$0,07509 | 2,84% | 0,09% | US$21.497.721 | US$7.572.611 | 286.308.020 KERNEL |
| 745 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,43 | 0,73% | -0,42% | US$21.418.022 | US$2.282.187 | 34.633 QQQon |
| 746 |  GUNZ GUN | US$0,01455 | 1,62% | 34,34% | US$21.344.749 | US$10.252.495 | 1.467.250.000 GUN |
| 747 |  Intuition TRUST | US$0,1186 | 2,31% | 5,20% | US$21.303.837 | US$6.023.938 | 179.647.832 TRUST |
| 748 |  Puffer PUFFER | US$0,06105 | 2,52% | 11,40% | US$21.195.028 | US$4.712.906 | 347.187.891 PUFFER |
| 749 |  Naoris Protocol NAORIS | US$0,03514 | -0,87% | -0,72% | US$21.056.462 | US$824.654 | 599.260.000 NAORIS |
| 750 |  Origin Protocol OGN | US$0,03250 | 0,84% | 1,25% | US$21.156.125 | US$10.858.433 | 650.932.410 OGN |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.