Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pixels PIXEL | US$0,009600 | 0,26% | 20,54% | US$30.599.212 | US$6.583.551 | 3.187.440.759 PIXEL |
| 602 |  IAGON IAG | US$0,08087 | 4,04% | 22,01% | US$30.409.977 | US$678.662 | 376.020.434 IAG |
| 603 |  Gains Network GNS | US$1,16 | 0,03% | 3,46% | US$30.218.346 | US$2.762.627 | 26.125.695 GNS |
| 604 |  Echelon Prime PRIME | US$0,8140 | 8,27% | 11,20% | US$29.118.449 | US$4.047.694 | 35.773.841 PRIME |
| 605 |  PlaysOut PLAY | US$0,04335 | -2,93% | -16,36% | US$30.111.707 | US$2.843.799 | 694.541.667 PLAY |
| 606 |  dKargo DKA | US$0,006024 | 0,50% | 8,44% | US$30.118.217 | US$2.884.267 | 5.000.000.000 DKA |
| 607 |  Dogelon Mars ELON | US$0,00000005000 | 2,79% | 8,00% | US$29.993.742 | US$7.389.673 | 549.652.770.159.583 ELON |
| 608 |  Beta Finance BETA | US$0,02991 | 38,56% | 89,44% | US$29.911.846 | US$166.230 | 1.000.000.000 BETA |
| 609 |  USD CoinVertible USDCV | US$0,9999 | -0,01% | -0,04% | US$29.629.793 | US$9.665.556 | 29.631.450 USDCV |
| 610 |  ZEROBASE ZBT | US$0,1337 | -7,21% | -22,09% | US$29.414.587 | US$58.539.869 | 220.000.000 ZBT |
| 611 |  GeorgePlaysClashRoyale CLASH | US$0,02949 | 34,06% | 75,69% | US$29.487.128 | US$794.940 | 999.989.775 CLASH |
| 612 |  Pocket Network POKT | US$0,01306 | -2,44% | 11,11% | US$29.712.688 | US$2.602.417 | 2.275.596.512 POKT |
| 613 |  Definitive EDGE | US$0,1452 | -3,76% | 38,81% | US$29.477.708 | US$2.116.880 | 203.024.680 EDGE |
| 614 |  WINkLink WIN | US$0,00002931 | 0,35% | 1,99% | US$29.122.568 | US$12.842.331 | 993.701.859.243 WIN |
| 615 |  4 4 | US$0,02910 | -2,87% | 48,27% | US$29.098.401 | US$14.401.120 | 1.000.000.000 4 |
| 616 |  Velvet VELVET | US$0,1550 | -1,11% | 5,45% | US$28.942.018 | US$5.015.646 | 186.761.177 VELVET |
| 617 |  JOE JOE | US$0,07184 | -0,42% | 16,13% | US$28.921.437 | US$5.742.867 | 402.574.291 JOE |
| 618 |  Adshares ADS | US$0,7458 | 1,46% | 4,94% | US$28.884.823 | US$694.692 | 38.729.800 ADS |
| 619 |  Hyperlane HYPER | US$0,1310 | 0,79% | 7,52% | US$28.822.514 | US$6.595.578 | 219.972.612 HYPER |
| 620 |  Reserve Dollar RSV | US$0,9969 | -0,43% | 1,98% | US$28.760.689 | - | 28.850.667 RSV |
| 621 |  Destra Network DSYNC | US$0,02936 | 26,70% | 106,35% | US$28.621.569 | US$7.856.517 | 974.947.710 DSYNC |
| 622 |  Braintrust BTRST | US$0,1182 | -0,65% | -2,73% | US$28.524.035 | US$85.136,19 | 241.347.782 BTRST |
| 623 |  USDB USDB | US$1,00 | 0,21% | 0,33% | US$28.600.379 | US$601.820 | 28.571.713 USDB |
| 624 |  Moonriver MOVR | US$2,73 | 0,72% | 12,12% | US$28.606.034 | US$3.557.298 | 10.465.546 MOVR |
| 625 |  Lucidum Coin LUCIC | US$0,1742 | 4,30% | 4,35% | US$28.580.209 | US$102.556 | 164.105.395 LUCIC |
| 626 |  Zerebro ZEREBRO | US$0,02849 | 2,35% | 11,34% | US$28.493.390 | US$3.775.456 | 999.951.669 ZEREBRO |
| 627 |  NYM NYM | US$0,03470 | -4,02% | -10,49% | US$28.644.706 | US$2.487.670 | 825.407.692 NYM |
| 628 |  Bitcoin Diamond BCD | US$0,1521 | 2,80% | 7,78% | US$28.373.006 | - | 186.492.898 BCD |
| 629 |  Uquid Coin UQC | US$2,83 | 3,31% | 3,91% | US$28.329.927 | US$20.822,60 | 10.000.000 UQC |
| 630 |  MAP Protocol MAPO | US$0,004580 | -4,37% | 9,65% | US$28.265.298 | US$2.194.161 | 6.171.994.289 MAPO |
| 631 |  ArcBlock ABT | US$0,2852 | 4,82% | 15,27% | US$28.106.461 | US$361.322 | 98.554.305 ABT |
| 632 |  Resolv RESOLV | US$0,08112 | -3,60% | 9,92% | US$27.895.328 | US$18.219.710 | 343.897.811 RESOLV |
| 633 |  Hippo Protocol HP | US$0,02199 | 0,48% | 4,55% | US$27.861.344 | US$522.522 | 1.266.944.659 HP |
| 634 |  Bitlight LIGHT | US$0,6433 | -2,09% | 43,85% | US$27.699.020 | US$14.154.614 | 43.056.972 LIGHT |
| 635 |  Boundless ZKC | US$0,1235 | 0,92% | 0,06% | US$27.788.024 | US$13.578.639 | 225.074.921 ZKC |
| 636 |  Dusk DUSK | US$0,05655 | 14,66% | 15,10% | US$27.540.819 | US$11.091.903 | 486.999.999 DUSK |
| 637 |  LAB LAB | US$0,1199 | -11,41% | 8,44% | US$27.633.057 | US$7.335.790 | 230.400.000 LAB |
| 638 |  Epic Chain EPIC | US$0,8147 | -4,96% | 13,96% | US$27.372.510 | US$12.266.766 | 33.600.000 EPIC |
| 639 |  Electronic USD eUSD | US$0,9992 | 0,05% | 0,04% | US$27.471.728 | US$217.692 | 27.494.711 eUSD |
| 640 |  Yee Token YEE | US$0,02718 | -4,14% | 54,01% | US$27.183.025 | US$4.543.590 | 1.000.000.000 YEE |
| 641 |  DORA DORA | US$0,02773 | -1,77% | 0,57% | US$27.453.072 | US$232.918 | 990.085.589 DORA |
| 642 |  MediBloc MED | US$0,002582 | 2,60% | 4,89% | US$27.485.717 | US$314.937 | 10.644.041.819 MED |
| 643 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,04 | 0,58% | 0,03% | US$27.107.560 | US$4.363.124 | 39.284 SPYon |
| 644 |  BOB (Build on Bitcoin) BOB | US$0,01225 | 2,77% | 7,86% | US$27.191.949 | US$7.658.242 | 2.220.000.000 BOB |
| 645 |  Pepecoin PEP | US$0,0002676 | -8,33% | 20,58% | US$27.037.829 | US$95.145,10 | 101.056.640.000 PEP |
| 646 |  StrikeX STRX | US$0,03084 | -0,57% | 2,32% | US$26.917.226 | - | 872.680.994 STRX |
| 647 |  saffron.finance SFI | US$294,23 | -1,21% | -0,31% | US$26.899.764 | US$29.608,93 | 91.423 SFI |
| 648 |  Sophon SOPH | US$0,01344 | -0,67% | 7,54% | US$26.875.435 | US$36.128.428 | 2.000.000.000 SOPH |
| 649 |  Railgun RAIL | US$1,96 | -1,26% | 8,09% | US$26.853.712 | US$521.456 | 13.685.509 RAIL |
| 650 |  Xphere XP | US$0,01113 | 1,23% | 91,58% | US$26.766.327 | US$401.911 | 2.405.489.082 XP |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.