Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$2,20 | 2,47% | 14,84% | US$48.578.512 | US$4.462.166 | 22.034.668 RPL |
| 452 |  Folks Finance FOLKS | US$3,99 | -1,39% | 3,40% | US$48.650.247 | US$6.326.593 | 12.198.407 FOLKS |
| 453 |  BORA BORA | US$0,04397 | 5,06% | 12,10% | US$48.352.735 | US$8.905.103 | 1.099.750.000 BORA |
| 454 |  USDH USDH | US$1,00 | 0,05% | 0,06% | US$48.598.404 | US$12.560.228 | 48.593.597 USDH |
| 455 |  Particle Network PARTI | US$0,1111 | 3,04% | 4,12% | US$48.466.848 | US$21.702.310 | 436.099.996 PARTI |
| 456 |  MVL MVL | US$0,001750 | 1,52% | 6,59% | US$48.662.777 | US$263.790 | 27.802.958.863 MVL |
| 457 |  io.net IO | US$0,1812 | 3,39% | 18,69% | US$48.219.481 | US$18.933.654 | 266.122.820 IO |
| 458 |  Biconomy BICO | US$0,04871 | 5,12% | 15,19% | US$48.722.588 | US$19.992.922 | 1.000.242.811 BICO |
| 459 |  Lisk LSK | US$0,2122 | 0,92% | 9,95% | US$47.916.691 | US$11.090.822 | 225.763.972 LSK |
| 460 |  Whiteheart WHITE | US$5.387,93 | 0,37% | 7,22% | US$47.887.964 | - | 8.888 WHITE |
| 461 |  SmarDex SDEX | US$0,005094 | 1,20% | 0,26% | US$47.621.898 | US$420.888 | 9.348.647.774 SDEX |
| 462 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,09% | US$47.578.547 | US$2.074.020 | 47.569.455 USDP |
| 463 |  Decentralized Social DESO | US$5,36 | 4,07% | 6,88% | US$47.625.668 | US$35.307,58 | 8.884.536 DESO |
| 464 |  Kyber Network Crystal v2 KNC | US$0,2495 | 2,22% | 9,40% | US$47.604.384 | US$3.389.367 | 190.795.833 KNC |
| 465 |  CROSS CROSS | US$0,1416 | 2,42% | -1,25% | US$47.462.214 | US$5.612.709 | 335.222.890 CROSS |
| 466 |  Flux FLUX | US$0,1149 | 4,42% | 13,43% | US$47.294.602 | US$6.446.229 | 411.618.238 FLUX |
| 467 |  XPIN Network XPIN | US$0,002650 | -1,56% | 14,97% | US$46.925.174 | US$10.955.036 | 17.705.013.257 XPIN |
| 468 |  Anoma XAN | US$0,01861 | 6,64% | 11,86% | US$46.513.422 | US$19.213.225 | 2.500.000.000 XAN |
| 469 |  Big Time BIGTIME | US$0,02231 | 2,85% | 6,23% | US$46.327.848 | US$24.413.427 | 2.076.250.244 BIGTIME |
| 470 |  Collect on Fanable COLLECT | US$0,08662 | 21,69% | 131,71% | US$46.515.633 | US$21.956.732 | 537.000.000 COLLECT |
| 471 |  Cyber CYBER | US$0,7963 | 1,73% | 12,48% | US$46.160.621 | US$12.796.877 | 57.965.933 CYBER |
| 472 |  Orbs ORBS | US$0,01064 | 1,16% | 6,85% | US$46.036.163 | US$7.080.573 | 4.328.060.330 ORBS |
| 473 |  Gigachad GIGA | US$0,004951 | -1,41% | 35,06% | US$46.054.737 | US$4.228.504 | 9.302.411.888 GIGA |
| 474 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,04% | US$45.450.806 | US$5.621.288 | 45.451.716 GUSD |
| 475 |  Civic CVC | US$0,04554 | 1,93% | 9,52% | US$45.543.297 | US$5.945.063 | 1.000.000.000 CVC |
| 476 |  Shentu CTK | US$0,2933 | 2,48% | 12,61% | US$45.275.182 | US$3.429.712 | 154.362.630 CTK |
| 477 |  Usual USUAL | US$0,02807 | 0,84% | 11,84% | US$44.626.059 | US$7.094.195 | 1.589.977.693 USUAL |
| 478 |  AI Analysis Token AIAT | US$0,3061 | 1,71% | -1,10% | US$44.805.256 | US$364.433 | 146.389.462 AIAT |
| 479 |  Xertra STRAX | US$0,02175 | 3,25% | -6,75% | US$44.475.758 | US$10.277.380 | 2.045.251.054 STRAX |
| 480 |  Banana For Scale BANANAS31 | US$0,004390 | 3,71% | 26,35% | US$43.902.681 | US$27.302.721 | 10.000.000.000 BANANAS31 |
| 481 |  RateX RTX | US$2,62 | 0,66% | -4,96% | US$43.648.194 | US$50.037.348 | 16.660.000 RTX |
| 482 |  Audius AUDIO | US$0,03150 | 3,01% | 8,67% | US$43.640.184 | US$3.877.614 | 1.385.473.987 AUDIO |
| 483 |  Solar SXP | US$0,06610 | 1,64% | 11,60% | US$44.147.766 | US$5.877.597 | 667.872.063 SXP |
| 484 |  Klickl Token KLK | US$0,4362 | 2,34% | 4,00% | US$43.615.614 | US$1.010.906 | 100.000.000 KLK |
| 485 |  Humidifi WET | US$0,1886 | 0,51% | 4,30% | US$43.371.733 | US$26.792.285 | 230.000.000 WET |
| 486 |  Hivemapper HONEY | US$0,008218 | 0,70% | 4,98% | US$43.231.750 | US$698.052 | 5.260.320.155 HONEY |
| 487 |  Osmosis OSMO | US$0,05670 | 1,83% | 11,15% | US$42.969.397 | US$3.236.309 | 757.781.500 OSMO |
| 488 |  Illuvium ILV | US$6,30 | 1,85% | 10,37% | US$42.791.626 | US$10.295.561 | 6.797.325 ILV |
| 489 |  Goatseus Maximus GOAT | US$0,04265 | -0,98% | 29,60% | US$42.647.714 | US$11.875.576 | 999.986.001 GOAT |
| 490 |  Yala YU | US$0,5108 | -1,92% | -13,26% | US$42.530.171 | - | 83.259.720 YU |
| 491 |  aixbt AIXBT | US$0,04233 | 3,55% | 38,69% | US$42.286.873 | US$52.088.472 | 998.914.867 AIXBT |
| 492 |  KGeN KGEN | US$0,2117 | 5,51% | 10,33% | US$42.056.744 | US$243.749.859 | 198.677.778 KGEN |
| 493 |  Blast BLAST | US$0,0007905 | 2,25% | 12,67% | US$41.989.728 | US$5.129.172 | 53.118.423.886 BLAST |
| 494 |  Propy PRO | US$0,4185 | 6,79% | 31,49% | US$41.849.007 | US$11.428.131 | 100.000.000 PRO |
| 495 |  哈基米 哈基米 | US$0,04182 | 0,26% | 51,98% | US$41.818.982 | US$8.100.771 | 1.000.000.000 哈基米 |
| 496 |  IQ IQ | US$0,001701 | 2,81% | 11,78% | US$41.736.074 | US$1.642.343 | 24.541.959.527 IQ |
| 497 |  API3 API3 | US$0,4815 | 1,72% | 8,71% | US$41.613.382 | US$11.781.181 | 86.421.978 API3 |
| 498 |  EscoinToken ELG | US$0,2642 | 6,31% | 1,90% | US$41.517.956 | US$540.061 | 157.137.249 ELG |
| 499 |  Ergo ERG | US$0,4999 | 1,68% | 4,62% | US$41.335.847 | US$179.234 | 82.687.632 ERG |
| 500 |  UnifAI Network UAI | US$0,1708 | 10,96% | 33,02% | US$40.814.740 | US$4.988.662 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.