Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moca Network MOCA | US$0,02298 | 5,03% | 14,05% | US$90.816.646 | US$13.480.216 | 3.952.692.403 MOCA |
| 302 |  SPACE ID ID | US$0,06977 | 1,57% | 6,18% | US$89.555.010 | US$8.198.383 | 1.283.619.462 ID |
| 303 |  Snek SNEK | US$0,001192 | 0,31% | 26,18% | US$89.131.276 | US$7.893.618 | 74.770.736.195 SNEK |
| 304 |  Avantis AVNT | US$0,3460 | -1,86% | -18,13% | US$89.337.592 | US$34.574.086 | 258.205.903 AVNT |
| 305 |  Uchain UCN | US$1.780,89 | 0,19% | 1,79% | US$89.044.622 | US$15.786.807 | 50.000 UCN |
| 306 |  AI Companions AIC | US$0,1118 | 25,38% | 37,28% | US$83.826.146 | US$4.293.199 | 749.999.700 AIC |
| 307 |  Alchemy Pay ACH | US$0,009045 | 1,96% | 17,86% | US$88.627.046 | US$8.797.415 | 9.798.238.961 ACH |
| 308 |  Succinct PROVE | US$0,4531 | 0,24% | 11,79% | US$88.351.663 | US$11.652.626 | 195.000.000 PROVE |
| 309 |  Rekt (rekt.com) REKT | US$0,0000003200 | -1,58% | 31,52% | US$88.254.387 | US$1.197.398 | 280.133.774.936.947 REKT |
| 310 |  Grass GRASS | US$0,3595 | 13,76% | 22,94% | US$87.688.918 | US$31.650.143 | 243.905.091 GRASS |
| 311 |  Axelar AXL | US$0,07950 | 2,96% | 13,20% | US$87.312.313 | US$8.132.190 | 1.098.307.435 AXL |
| 312 |  Blur BLUR | US$0,03261 | 4,48% | 13,49% | US$87.296.707 | US$12.407.852 | 2.676.817.155 BLUR |
| 313 |  KUB Coin KUB | US$1,27 | 0,35% | 3,87% | US$87.342.318 | US$506.716 | 68.974.776 KUB |
| 314 |  Moo Deng (moodengsol.com) MOODENG | US$0,08813 | -3,00% | 24,99% | US$87.243.597 | US$33.968.610 | 989.971.791 MOODENG |
| 315 |  Request REQ | US$0,1094 | 1,13% | 6,46% | US$87.151.467 | US$1.650.080 | 796.694.831 REQ |
| 316 |  GMX GMX | US$8,34 | 2,57% | 2,82% | US$86.428.478 | US$8.024.777 | 10.369.155 GMX |
| 317 |  Waves WAVES | US$0,7171 | 1,27% | 2,71% | US$85.899.721 | US$14.395.282 | 119.790.712 WAVES |
| 318 |  Venice Token VVV | US$1,94 | 2,11% | 19,71% | US$83.692.538 | US$3.502.299 | 43.068.617 VVV |
| 319 |  VeThor Token VTHO | US$0,0008628 | 2,86% | 12,59% | US$83.985.470 | US$2.216.552 | 97.345.542.615 VTHO |
| 320 |  HashKey Platform Token HSK | US$0,2480 | -2,04% | -4,35% | US$83.492.028 | US$7.806.479 | 336.630.009 HSK |
| 321 |  ZIGChain ZIG | US$0,05886 | 1,61% | 2,67% | US$82.935.521 | US$5.405.723 | 1.408.940.795 ZIG |
| 322 |  XYO XYO | US$0,006108 | 12,40% | 22,97% | US$83.406.797 | US$16.281.804 | 13.655.185.228 XYO |
| 323 |  The White Whale WHITEWHALE | US$0,08332 | 11,50% | 52,59% | US$83.303.283 | US$29.723.201 | 999.822.578 WHITEWHALE |
| 324 |  Stargate Finance STG | US$0,1229 | 1,86% | 15,33% | US$81.237.996 | US$3.712.371 | 660.951.371 STG |
| 325 |  Numeraire NMR | US$10,54 | 3,10% | 11,69% | US$81.049.224 | US$18.519.912 | 7.689.620 NMR |
| 326 |  ChainOpera AI COAI | US$0,4272 | -1,36% | 4,62% | US$80.311.156 | US$12.106.900 | 188.000.098 COAI |
| 327 |  Euler EUL | US$3,28 | 9,18% | 14,99% | US$79.560.777 | US$14.327.179 | 24.226.646 EUL |
| 328 |  Comedian BAN | US$0,07871 | 1,92% | -3,06% | US$78.707.057 | US$9.064.768 | 999.961.859 BAN |
| 329 |  IoTeX IOTX | US$0,008232 | 1,07% | 15,70% | US$77.718.727 | US$3.914.086 | 9.441.368.979 IOTX |
| 330 |  Celo CELO | US$0,1312 | 2,55% | 13,47% | US$77.694.793 | US$11.518.551 | 592.171.760 CELO |
| 331 |  Huma Finance HUMA | US$0,02974 | -1,74% | 18,26% | US$77.070.915 | US$8.822.852 | 2.591.133.333 HUMA |
| 332 |  EUR CoinVertible EURCV | US$1,17 | 0,12% | -0,47% | US$77.023.935 | US$10.798.150 | 65.755.949 EURCV |
| 333 |  Venus XVS | US$4,68 | 2,42% | 7,16% | US$76.864.817 | US$4.074.549 | 16.413.718 XVS |
| 334 |  Sahara AI SAHARA | US$0,02881 | 1,89% | 12,01% | US$76.162.025 | US$10.982.880 | 2.643.958.334 SAHARA |
| 335 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1520 | 2,03% | 115,00% | US$75.982.503 | US$19.561,72 | 500.000.000 DOGE |
| 336 |  aelf ELF | US$0,09331 | 2,72% | 9,28% | US$76.168.212 | US$2.942.529 | 816.322.709 ELF |
| 337 |  Victoria VR VR | US$0,004485 | -3,70% | 7,41% | US$75.347.061 | US$978.330 | 16.800.000.000 VR |
| 338 |  Loopring LRC | US$0,05473 | 2,33% | 6,87% | US$74.883.801 | US$8.784.841 | 1.368.115.711 LRC |
| 339 |  Defi App HOME | US$0,02349 | 1,77% | 44,21% | US$74.661.206 | US$26.955.226 | 3.178.055.556 HOME |
| 340 |  lisUSD lisUSD | US$0,9991 | 0,16% | 0,09% | US$74.438.166 | US$5.090,69 | 74.504.274 lisUSD |
| 341 |  Paycoin PCI | US$0,06956 | 0,01% | 0,38% | US$73.810.207 | US$377.017 | 1.061.086.017 PCI |
| 342 |  Chia XCH | US$5,18 | 8,33% | 10,20% | US$74.675.188 | US$2.888.342 | 14.411.726 XCH |
| 343 |  Tesla tokenized stock (xStock) TSLAX | US$451,70 | 2,07% | -1,44% | US$74.303.634 | US$30.135.822 | 164.498 TSLAX |
| 344 |  Vana VANA | US$2,48 | 2,12% | -4,21% | US$74.504.390 | US$5.765.186 | 30.084.000 VANA |
| 345 |  Status SNT | US$0,01560 | 4,67% | 10,06% | US$74.846.406 | US$6.018.495 | 4.797.520.147 SNT |
| 346 |  Subsquid SQD | US$0,07608 | -3,91% | -25,72% | US$74.173.556 | US$7.480.057 | 974.901.260 SQD |
| 347 |  Memecoin MEME | US$0,001234 | -1,12% | 28,19% | US$73.671.488 | US$18.707.058 | 59.708.458.755 MEME |
| 348 |  Centrifuge CFG | US$0,1284 | -0,66% | 14,11% | US$73.725.604 | US$1.083.977 | 574.321.549 CFG |
| 349 |  Giggle Fund GIGGLE | US$73,52 | -6,45% | 7,14% | US$73.147.626 | US$53.740.537 | 994.906 GIGGLE |
| 350 |  Orca ORCA | US$1,23 | 6,47% | 11,74% | US$74.112.555 | US$69.162.252 | 60.157.180 ORCA |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.