Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3596 | -1,78% | -7,61% | US$116.598.278 | US$6.088.764 | 324.281.616 BMX |
| 252 |  Mina MINA | US$0,09185 | 8,76% | 17,07% | US$116.560.475 | US$35.390.582 | 1.268.976.325 MINA |
| 253 |  Fellaz FLZ | US$0,2456 | -0,28% | -0,60% | US$115.895.413 | US$4.646.339 | 471.874.940 FLZ |
| 254 |  Yooldo ESPORTS | US$0,4242 | -4,26% | 1,68% | US$114.845.510 | US$192.715.249 | 270.752.166 ESPORTS |
| 255 |  Useless Coin USELESS | US$0,1153 | -2,79% | 91,28% | US$115.238.748 | US$29.754.483 | 999.090.037 USELESS |
| 256 |  Linea LINEA | US$0,007388 | 1,15% | 14,32% | US$114.381.038 | US$43.394.527 | 15.482.147.850 LINEA |
| 257 |  DigiByte DGB | US$0,006312 | 1,05% | 6,06% | US$114.152.540 | US$4.595.571 | 18.085.519.611 DGB |
| 258 |  AWE AWE | US$0,05796 | 1,23% | 6,09% | US$112.584.187 | US$5.868.162 | 1.942.420.283 AWE |
| 259 |  Safe SAFE | US$0,1597 | 2,21% | 10,79% | US$109.786.960 | US$5.872.085 | 687.282.227 SAFE |
| 260 |  RealLink REAL | US$0,07962 | 3,46% | 7,71% | US$109.396.148 | US$6.955.793 | 1.374.041.752 REAL |
| 261 |  YZY MONEY YZY | US$0,3600 | -0,46% | 1,56% | US$108.000.792 | US$1.318.197 | 299.999.641 YZY |
| 262 |  Movement MOVE | US$0,03853 | 2,73% | 10,06% | US$107.895.891 | US$25.843.159 | 2.800.000.000 MOVE |
| 263 |  Ronin RON | US$0,1475 | 1,97% | 14,19% | US$107.552.153 | US$2.974.712 | 729.054.075 RON |
| 264 |  Popcat (SOL) POPCAT | US$0,1082 | -2,19% | 37,51% | US$106.035.307 | US$27.712.856 | 979.973.185 POPCAT |
| 265 |  Open Campus EDU | US$0,1632 | 1,17% | 7,67% | US$106.000.181 | US$5.590.110 | 649.465.242 EDU |
| 266 |  Zilliqa ZIL | US$0,005309 | 2,54% | 11,81% | US$104.258.630 | US$10.436.895 | 19.638.885.559 ZIL |
| 267 |  Threshold T | US$0,009333 | 2,12% | 5,02% | US$104.111.148 | US$4.171.508 | 11.155.000.000 T |
| 268 |  ViciCoin VCNT | US$17,13 | -0,05% | 0,34% | US$104.301.365 | US$252.139 | 6.089.112 VCNT |
| 269 |  Non-Playable Coin NPC | US$0,01379 | 7,82% | 48,78% | US$103.939.316 | US$10.653.597 | 7.536.269.524 NPC |
| 270 |  Brevis BREV | US$0,4157 | 0,00% | 0,00% | US$103.925.508 | - | 250.000.000 BREV |
| 271 |  Alchemist AI ALCH | US$0,1215 | 5,57% | -13,38% | US$103.263.820 | US$28.296.296 | 850.000.000 ALCH |
| 272 |  Bio Protocol BIO | US$0,05259 | 4,44% | 18,10% | US$100.949.261 | US$28.617.896 | 1.919.654.397 BIO |
| 273 |  Aleo ALEO | US$0,1313 | 0,64% | 1,00% | US$102.868.103 | US$4.771.767 | 783.313.044 ALEO |
| 274 |  Nano XNO | US$0,7639 | 1,43% | 9,16% | US$101.791.461 | US$515.451 | 133.248.297 XNO |
| 275 |  MNEE MNEE | US$0,9980 | -0,26% | 0,09% | US$101.585.852 | US$83.740,58 | 101.791.352 MNEE |
| 276 |  Drift DRIFT | US$0,1827 | 2,83% | 13,85% | US$101.039.992 | US$12.323.690 | 552.929.705 DRIFT |
| 277 |  Verge XVG | US$0,006131 | -0,05% | 9,20% | US$101.288.599 | US$5.609.384 | 16.521.951.236 XVG |
| 278 |  ORDI ORDI | US$4,80 | 1,24% | 17,36% | US$100.882.373 | US$24.527.786 | 21.000.000 ORDI |
| 279 |  SushiSwap SUSHI | US$0,3471 | 2,79% | 17,93% | US$99.568.592 | US$18.329.791 | 286.833.773 SUSHI |
| 280 |  Dohrnii DHN | US$5,82 | -0,15% | 0,48% | US$99.408.792 | US$179.972 | 17.075.042 DHN |
| 281 |  XPR Network XPR | US$0,003510 | 13,99% | 27,43% | US$99.334.480 | US$7.271.437 | 28.300.545.175 XPR |
| 282 |  cat in a dogs world MEW | US$0,001110 | -0,47% | 32,34% | US$98.694.582 | US$27.842.764 | 88.888.888.888 MEW |
| 283 |  Holo HOT | US$0,0005613 | 2,37% | 18,84% | US$98.403.518 | US$15.848.083 | 175.310.540.235 HOT |
| 284 |  ZetaChain ZETA | US$0,07980 | 3,51% | 16,86% | US$97.201.611 | US$8.920.260 | 1.218.000.000 ZETA |
| 285 |  Keep Network KEEP | US$0,09985 | 1,68% | 38,21% | US$96.635.437 | US$7.798,83 | 967.787.054 KEEP |
| 286 |  VVS Finance VVS | US$0,000002200 | 2,49% | 18,98% | US$96.227.487 | US$618.745 | 43.641.692.607.147 VVS |
| 287 |  Magic Eden ME | US$0,2287 | 1,07% | 12,76% | US$95.481.144 | US$13.432.174 | 417.552.592 ME |
| 288 |  Siacoin SC | US$0,001698 | 2,89% | 16,18% | US$95.130.271 | US$6.780.148 | 56.025.636.522 SC |
| 289 |  Irys IRYS | US$0,04514 | 26,00% | 65,78% | US$94.574.762 | US$25.464.929 | 2.095.124.245 IRYS |
| 290 |  Oasis ROSE | US$0,01264 | 0,80% | 15,20% | US$94.663.051 | US$8.366.830 | 7.488.286.989 ROSE |
| 291 |  Peanut the Squirrel PNUT | US$0,09440 | -2,35% | 36,66% | US$94.385.042 | US$48.839.570 | 999.842.702 PNUT |
| 292 |  Qubic QUBIC | US$0,0000007100 | 3,56% | 14,87% | US$93.462.335 | US$1.603.233 | 132.024.959.917.553 QUBIC |
| 293 |  Kava KAVA | US$0,08658 | 2,21% | 14,01% | US$93.756.841 | US$4.148.139 | 1.082.847.625 KAVA |
| 294 |  MANTRA OM | US$0,08101 | 2,54% | 12,03% | US$93.363.054 | US$18.811.949 | 1.152.469.573 OM |
| 295 |  Astar ASTR | US$0,01125 | 1,72% | 14,35% | US$93.008.529 | US$5.614.716 | 8.265.748.020 ASTR |
| 296 |  NEXPACE NXPC | US$0,3991 | 1,86% | 7,57% | US$92.810.471 | US$7.356.173 | 232.574.764 NXPC |
| 297 |  Shuffle SHFL | US$0,2547 | -2,54% | -5,55% | US$92.762.369 | US$217.563 | 364.166.246 SHFL |
| 298 |  RaveDAO RAVE | US$0,3995 | -4,47% | -11,45% | US$92.014.377 | US$111.639.208 | 230.300.000 RAVE |
| 299 |  Unibase UB | US$0,03662 | 4,80% | -1,98% | US$91.545.533 | US$11.963.859 | 2.500.000.000 UB |
| 300 |  Berachain BERA | US$0,6567 | -0,17% | 5,95% | US$91.133.387 | US$20.980.670 | 138.770.485 BERA |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.