Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008171 | 2,21% | 2,26% | US$2.775.131.854 | US$65.422.262 | 339.646.877.265 RAIN |
| 202 |  Falcon USD USDf | US$0,9976 | -0,09% | 0,05% | US$2.051.105.604 | US$2.806.293 | 2.056.071.560 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,79 | 1,89% | 6,77% | US$1.571.304.259 | US$26.782.801 | 327.715.459 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,27% | -0,29% | US$691.747.304 | US$2.645.018 | 621.592.976 USDY |
| 205 |  Beldex BDX | US$0,08943 | -1,58% | -9,09% | US$680.103.063 | US$11.142.476 | 7.605.085.571 BDX |
| 206 |  c8ntinuum CTM | US$0,1306 | 2,83% | 7,88% | US$569.493.960 | US$957.028 | 4.359.542.107 CTM |
| 207 |  Usual USD USD0 | US$0,9983 | 0,07% | 0,09% | US$559.681.395 | US$4.011.748 | 560.655.306 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,03% | 0,05% | US$501.539.262 | US$2.083.779 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9995 | 0,03% | 0,06% | US$494.908.682 | US$589.012 | 495.135.688 GHO |
| 210 |  Fasttoken FTN | US$1,09 | -0,18% | 11,88% | US$473.634.127 | US$12.604.178 | 436.261.513 FTN |
| 211 |  River RIVER | US$16,93 | 37,99% | 237,06% | US$331.841.281 | US$34.863.498 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9929 | -0,01% | 0,18% | US$278.269.521 | US$1.012.291 | 280.263.537 FRAX |
| 213 |  SwissBorg BORG | US$0,2706 | 5,05% | 9,51% | US$265.835.764 | US$1.051.657 | 982.252.443 BORG |
| 214 |  Zeebu ZBU | US$0,5837 | 0,41% | 4,05% | US$241.419.523 | US$137.575 | 413.627.996 ZBU |
| 215 |  Ape and Pepe APEPE | US$0,000001140 | 5,92% | 7,14% | US$238.727.424 | US$10.235.697 | 210.000.000.000.000 APEPE |
| 216 |  Loaded Lions LION | US$0,007627 | 0,87% | 10,21% | US$235.254.665 | US$1.314.141 | 30.845.220.686 LION |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2169 | 4,44% | 25,03% | US$216.936.863 | US$9.953.215 | 1.000.000.000 TIBBIR |
| 218 |  WeFi WFI | US$2,75 | 1,36% | -1,86% | US$211.639.183 | US$3.119.579 | 77.094.411 WFI |
| 219 |  Ultima ULTIMA | US$5.529,18 | -3,52% | 9,36% | US$206.841.035 | US$20.560.973 | 37.409 ULTIMA |
| 220 |  Undeads Games UDS | US$2,61 | -1,54% | 5,57% | US$200.036.791 | US$1.271.218 | 76.520.373 UDS |
| 221 |  AUSD AUSD | US$0,9999 | -0,01% | 0,05% | US$191.754.240 | US$35.982.615 | 191.764.566 AUSD |
| 222 |  GoМining GOMINING | US$0,4450 | -1,63% | 16,35% | US$180.717.735 | US$11.863.569 | 406.141.259 GOMINING |
| 223 |  Quantum Resistant Ledger QRL | US$2,66 | -3,27% | -7,48% | US$180.489.532 | US$127.954 | 67.937.170 QRL |
| 224 |  Ailey ALE | US$0,4073 | 0,61% | 1,94% | US$179.088.551 | US$334.420 | 439.722.222 ALE |
| 225 |  Aster USDF USDF | US$0,9984 | 0,04% | 0,11% | US$170.739.855 | - | 171.008.445 USDF |
| 226 |  48 Club Token KOGE | US$47,99 | 0,02% | 0,11% | US$162.616.118 | US$96.020.703 | 3.388.228 KOGE |
| 227 |  StandX DUSD DUSD | US$0,9991 | 0,00% | 0,10% | US$154.486.996 | US$4.663.040 | 154.631.328 DUSD |
| 228 |  SoSoValue SOSO | US$0,5582 | 1,09% | 1,32% | US$153.375.968 | US$5.627.040 | 274.766.576 SOSO |
| 229 |  Concordium CCD | US$0,01296 | 8,40% | 20,20% | US$152.995.407 | US$487.777 | 11.800.817.471 CCD |
| 230 |  GUSD GUSD | US$0,9991 | 0,03% | 0,08% | US$149.312.314 | US$452.359 | 149.440.000 GUSD |
| 231 |  Zano ZANO | US$9,88 | 1,77% | -3,63% | US$148.270.320 | US$1.665.208 | 15.003.301 ZANO |
| 232 |  STASIS EURO EURS | US$1,17 | 0,19% | 5,16% | US$145.628.380 | US$793,35 | 124.125.940 EURS |
| 233 |  Rollbit Coin RLB | US$0,07754 | 8,29% | 16,67% | US$138.849.173 | US$678.497 | 1.790.681.211 RLB |
| 234 |  Pieverse PIEVERSE | US$0,7875 | 9,18% | 17,50% | US$137.818.282 | US$52.125.834 | 175.000.000 PIEVERSE |
| 235 |  Mog Coin MOG | US$0,0000003500 | 3,90% | 54,56% | US$136.424.278 | US$15.126.186 | 390.567.526.433.217 MOG |
| 236 |  Core CORE | US$0,1309 | 2,01% | 19,80% | US$133.680.311 | US$17.951.883 | 1.021.617.674 CORE |
| 237 |  KAITO KAITO | US$0,5557 | 2,53% | 2,48% | US$134.132.062 | US$25.761.191 | 241.388.889 KAITO |
| 238 |  CoW Protocol COW | US$0,2425 | 2,00% | 14,00% | US$133.660.673 | US$3.965.709 | 551.162.053 COW |
| 239 |  yearn.finance YFI | US$3.766,63 | 2,27% | 13,40% | US$132.178.479 | US$11.568.727 | 35.092 YFI |
| 240 |  SOON SOON | US$0,4135 | 4,02% | 20,87% | US$130.526.170 | US$56.814.617 | 315.695.075 SOON |
| 241 |  币安人生 币安人生 | US$0,1307 | -8,22% | 10,50% | US$130.661.966 | US$19.828.643 | 1.000.000.000 币安人生 |
| 242 |  Official Melania Meme MELANIA | US$0,1352 | 2,64% | 14,60% | US$129.145.782 | US$6.083.053 | 954.996.490 MELANIA |
| 243 |  Baby Doge Coin BabyDoge | - | -1,24% | 15,96% | US$128.268.315 | US$12.010.764 | 174.871.046.637.383.328 BabyDoge |
| 244 |  0x Protocol ZRX | US$0,1501 | 2,99% | 8,09% | US$127.339.413 | US$36.259.336 | 848.396.563 ZRX |
| 245 |  Audiera BEAT | US$0,7080 | -10,44% | -70,87% | US$128.689.955 | US$26.010.700 | 181.766.666 BEAT |
| 246 |  Ravencoin RVN | US$0,007955 | 2,41% | 14,89% | US$127.205.179 | US$6.410.332 | 15.989.879.312 RVN |
| 247 |  SLT SLT | US$15,03 | 1,08% | 5,11% | US$127.724.311 | US$114.277 | 8.500.000 SLT |
| 248 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,11% | US$125.902.165 | US$3.092.457 | 125.927.880 FRXUSD |
| 249 |  Akash Network AKT | US$0,4407 | 3,49% | 17,43% | US$125.839.880 | US$5.657.663 | 285.520.744 AKT |
| 250 |  Keeta KTA | US$0,2598 | 9,82% | 19,23% | US$120.889.141 | US$6.042.814 | 465.227.868 KTA |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.