Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004500 | 8,09% | 13,94% | US$445.518.295 | US$46.881.619 | 986.061.142.857.000 BTT |
| 102 |  DoubleZero 2Z | US$0,1289 | 0,68% | 12,31% | US$447.375.233 | US$20.025.129 | 3.471.417.500 2Z |
| 103 |  The Graph GRT | US$0,04177 | 2,61% | 17,85% | US$445.494.558 | US$28.669.498 | 10.664.584.876 GRT |
| 104 |  Fartcoin FARTCOIN | US$0,4316 | 8,16% | 49,49% | US$431.625.295 | US$216.619.396 | 999.998.256 FARTCOIN |
| 105 |  Maple Finance SYRUP | US$0,3776 | 1,23% | 19,51% | US$434.109.184 | US$25.896.736 | 1.149.658.330 SYRUP |
| 106 |  AB AB | US$0,004511 | 0,29% | -0,26% | US$427.624.657 | US$10.092.426 | 94.793.761.668 AB |
| 107 |  Bitcoin SV BSV | US$21,16 | 13,70% | 19,60% | US$422.646.086 | US$93.958.204 | 19.970.738 BSV |
| 108 |  Conflux CFX | US$0,08139 | 2,01% | 15,81% | US$420.824.386 | US$19.109.411 | 5.170.502.796 CFX |
| 109 |  Ethereum Name Service ENS | US$10,98 | 5,63% | 14,35% | US$419.405.408 | US$78.131.216 | 38.192.600 ENS |
| 110 |  Kaia KAIA | US$0,06689 | 7,27% | 20,21% | US$415.463.402 | US$20.029.257 | 6.211.259.730 KAIA |
| 111 |  United Stables U | US$1,0000 | 0,04% | 0,07% | US$409.884.831 | US$10.631.128 | 409.900.018 U |
| 112 |  dogwifhat WIF | US$0,4091 | 1,05% | 41,47% | US$408.666.851 | US$257.697.575 | 998.839.622 WIF |
| 113 |  Pyth Network PYTH | US$0,07060 | 4,38% | 20,54% | US$405.935.868 | US$26.361.243 | 5.749.982.684 PYTH |
| 114 |  Trust Wallet Token TWT | US$0,9344 | 1,81% | 8,53% | US$401.655.815 | US$12.467.097 | 429.860.515 TWT |
| 115 |  Pendle PENDLE | US$2,34 | 6,45% | 25,87% | US$396.164.401 | US$52.838.680 | 169.012.833 PENDLE |
| 116 |  Telcoin TEL | US$0,004111 | 1,37% | -1,02% | US$391.262.914 | US$2.139.898 | 95.182.579.909 TEL |
| 117 |  JUST JST | US$0,04164 | 2,32% | 5,73% | US$388.899.391 | US$30.047.290 | 9.340.108.921 JST |
| 118 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02016 | 0,54% | 6,12% | US$387.029.344 | US$17.905.090 | 19.195.426.455 SUN |
| 119 |  Gnosis GNO | US$141,81 | 1,91% | 12,47% | US$374.261.420 | US$5.672.108 | 2.639.253 GNO |
| 120 |  JasmyCoin JASMY | US$0,007490 | 7,71% | 27,89% | US$370.348.128 | US$33.855.238 | 49.444.999.677 JASMY |
| 121 |  AINFT NFT | US$0,0000003700 | 1,66% | 5,01% | US$369.205.772 | US$39.892.181 | 999.990.000.000.000 NFT |
| 122 |  Humanity Protocol H | US$0,1583 | -2,43% | -4,37% | US$364.855.367 | US$40.547.939 | 2.305.357.143 H |
| 123 |  ZKsync ZK | US$0,03428 | 4,90% | 16,57% | US$363.808.350 | US$22.953.014 | 10.614.058.628 ZK |
| 124 |  EURC EURC | US$1,17 | 0,12% | -0,42% | US$360.983.723 | US$39.128.519 | 308.041.548 EURC |
| 125 |  Gala GALA | US$0,007541 | 1,46% | 25,69% | US$354.396.360 | US$39.038.570 | 46.995.672.575 GALA |
| 126 |  LayerZero ZRO | US$1,42 | 1,56% | 14,45% | US$352.669.373 | US$26.993.275 | 247.992.554 ZRO |
| 127 |  pippin PIPPIN | US$0,3429 | -33,63% | -19,01% | US$342.878.684 | US$55.158.024 | 999.996.253 PIPPIN |
| 128 |  Plasma XPL | US$0,1898 | -1,23% | 19,54% | US$341.619.447 | US$121.504.385 | 1.800.000.000 XPL |
| 129 |  Basic Attention Token BAT | US$0,2281 | 4,00% | 10,06% | US$341.119.631 | US$27.293.172 | 1.495.713.457 BAT |
| 130 |  The Sandbox SAND | US$0,1263 | 2,99% | 11,25% | US$336.797.608 | US$48.222.324 | 2.667.289.202 SAND |
| 131 |  Onyxcoin XCN | US$0,009000 | 65,69% | 103,34% | US$330.145.731 | US$138.619.610 | 36.681.351.231 XCN |
| 132 |  Theta Network THETA | US$0,3221 | 7,18% | 20,61% | US$322.120.000 | US$20.934.247 | 1.000.000.000 THETA |
| 133 |  Raydium RAY | US$1,19 | 5,41% | 29,46% | US$318.759.418 | US$34.884.487 | 268.599.299 RAY |
| 134 |  Vision VSN | US$0,09160 | 2,14% | 11,15% | US$315.030.055 | US$34.262.672 | 3.439.281.436 VSN |
| 135 |  Monad MON | US$0,02822 | -1,83% | 31,58% | US$305.670.609 | US$134.300.466 | 10.830.583.396 MON |
| 136 |  Decred DCR | US$17,55 | -0,19% | -7,65% | US$302.028.045 | US$2.079.697 | 17.209.974 DCR |
| 137 |  Vaulta A | US$0,1864 | 4,78% | 20,34% | US$300.851.735 | US$26.763.474 | 1.614.430.448 A |
| 138 |  Helium HNT | US$1,59 | 1,38% | 6,43% | US$297.177.359 | US$11.306.501 | 186.321.438 HNT |
| 139 |  Zebec Network ZBCN | US$0,003100 | 10,81% | 30,13% | US$300.394.034 | US$12.195.197 | 96.911.222.473 ZBCN |
| 140 |  DeXe DEXE | US$3,47 | 3,32% | 14,00% | US$290.395.275 | US$4.137.232 | 83.733.674 DEXE |
| 141 |  Neo NEO | US$4,01 | 4,19% | 7,20% | US$283.163.081 | US$18.142.033 | 70.538.831 NEO |
| 142 |  Decentraland MANA | US$0,1437 | 2,89% | 18,65% | US$282.955.529 | US$25.328.122 | 1.969.729.010 MANA |
| 143 |  Sonic S | US$0,09708 | 6,21% | 29,99% | US$279.598.120 | US$34.772.874 | 2.880.000.000 S |
| 144 |  Merlin Chain MERL | US$0,2511 | -0,83% | -16,03% | US$273.284.215 | US$26.124.843 | 1.088.486.883 MERL |
| 145 |  Stable STABLE | US$0,01548 | -8,56% | 15,37% | US$272.394.652 | US$291.205.799 | 17.600.000.000 STABLE |
| 146 |  Compound COMP | US$27,02 | 1,48% | 5,77% | US$269.194.372 | US$21.578.809 | 9.961.092 COMP |
| 147 |  Arweave AR | US$4,09 | 3,05% | 17,90% | US$268.814.724 | US$29.369.091 | 65.652.466 AR |
| 148 |  Golem GLM | US$0,2535 | 6,88% | 24,78% | US$253.491.420 | US$11.186.119 | 1.000.000.000 GLM |
| 149 |  eCash XEC | US$0,00001242 | 6,41% | 18,30% | US$247.949.592 | US$48.235.032 | 19.970.864.047.580 XEC |
| 150 |  Terra Classic LUNC | US$0,00004508 | 1,17% | 16,85% | US$246.287.266 | US$47.312.256 | 5.463.809.987.236 LUNC |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.