Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2026

Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sky Sky SKYUS$0,064213,13%4,31%US$1.475.100.639US$17.821.91622.974.312.228 SKY
52Aptos Aptos APTUS$1,971,38%17,31%US$1.476.561.838US$104.770.170751.103.549 APT
53Ondo Ondo ONDOUS$0,45523,88%20,92%US$1.438.150.761US$85.035.5003.159.107.529 ONDO
54Midnight Midnight NIGHTUS$0,08580-3,95%-13,63%US$1.424.901.332US$49.170.50716.607.399.401 NIGHT
55Kaspa Kaspa KASUS$0,050953,00%17,23%US$1.380.066.027US$39.874.48227.085.986.077 KAS
56Ripple USD Ripple USD RLUSDUS$0,9991-0,06%-0,07%US$1.334.913.032US$142.432.5811.336.131.274 RLUSD
57Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,12512,95%20,44%US$1.321.422.179US$84.726.36410.564.209.316 POL
58Arbitrum Arbitrum ARBUS$0,22122,47%16,35%US$1.265.122.375US$126.616.6065.719.286.371 ARB
59Algorand Algorand ALGOUS$0,13962,79%19,09%US$1.233.970.463US$58.459.0338.838.533.926 ALGO
60MYX Finance MYX Finance MYXUS$4,87-16,43%34,66%US$1.224.918.433US$41.628.294251.473.424 MYX
61Filecoin Filecoin FILUS$1,575,47%19,34%US$1.152.443.256US$301.069.089733.278.406 FIL
62Cosmos Cosmos ATOMUS$2,371,35%20,66%US$1.152.113.305US$65.772.289486.304.740 ATOM
63Render Render RENDERUS$2,2211,37%71,10%US$1.148.876.698US$194.529.715518.673.261 RENDER
64OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$5,634,14%14,68%US$1.125.142.145US$449.662.078199.999.178 TRUMP
65VeChain VeChain VETUS$0,012614,09%15,86%US$1.084.205.383US$28.710.13785.985.041.177 VET
66Bonk Bonk BONKUS$0,000012101,26%56,38%US$1.064.772.246US$474.700.55687.995.215.311.478 BONK
67XDC Network XDC Network XDCUS$0,054304,74%6,50%US$1.036.272.789US$31.984.32519.082.941.597 XDC
68Flare Flare FLRUS$0,012506,16%12,04%US$1.032.581.566US$10.755.62682.626.907.927 FLR
69Quant Quant QNTUS$79,241,80%12,35%US$956.682.137US$15.147.92912.072.738 QNT
70Pump.fun Pump.fun PUMPUS$0,0025076,61%38,69%US$887.515.068US$163.548.776354.000.000.000 PUMP
71USDD USDD USDDUS$0,99990,03%0,16%US$874.335.002US$46.356.223874.396.612 USDD
72GateToken GateToken GTUS$10,641,34%3,04%US$853.206.512US$4.377.42080.163.391 GT
73Sei Sei SEIUS$0,12984,45%14,42%US$842.634.820US$80.970.6326.491.111.111 SEI
74Pudgy Penguins Pudgy Penguins PENGUUS$0,013104,32%47,36%US$823.747.488US$330.695.09462.860.396.090 PENGU
75Lighter Lighter LITUS$3,0013,47%-8,46%US$751.101.529US$37.528.733250.000.000 LIT
76Story Story IPUS$2,161,57%39,82%US$734.873.444US$95.781.952340.930.664 IP
77Virtuals Protocol Virtuals Protocol VIRTUALUS$1,0920,76%61,06%US$717.600.025US$425.667.780656.101.379 VIRTUAL
78Jupiter Jupiter JUPUS$0,22382,60%19,07%US$713.955.831US$30.977.5183.190.419.073 JUP
79Stacks Stacks STXUS$0,37585,70%47,44%US$681.863.553US$64.274.0961.814.605.788 STX
80PancakeSwap PancakeSwap CAKEUS$2,070,49%13,30%US$695.317.501US$49.033.201335.415.070 CAKE
81Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,29019,82%38,80%US$670.820.318US$208.787.3512.312.127.209 FET
82Optimism Optimism OPUS$0,32973,42%22,70%US$640.980.819US$84.646.4411.944.092.497 OP
83Nexo Nexo NEXOUS$0,98974,50%9,67%US$639.522.566US$12.243.099646.145.840 NEXO
84Curve DAO Token Curve DAO Token CRVUS$0,43381,96%12,16%US$629.105.708US$77.025.9481.450.131.419 CRV
85Tezos Tezos XTZUS$0,55882,93%13,77%US$598.579.824US$24.326.2991.071.129.844 XTZ
86SPX6900 SPX6900 SPXUS$0,6447-0,06%35,64%US$600.179.075US$21.800.770930.993.090 SPX
87Immutable Immutable IMXUS$0,28965,77%28,34%US$575.988.979US$38.741.8581.988.972.529 IMX
88Lido DAO Lido DAO LDOUS$0,66104,65%13,50%US$559.547.031US$50.525.023846.566.803 LDO
89Dash Dash DASHUS$44,161,82%4,18%US$553.940.584US$90.718.73812.544.794 DASH
90Aerodrome Finance Aerodrome Finance AEROUS$0,60557,88%32,58%US$551.756.177US$59.838.303911.219.360 AERO
91FLOKI FLOKI FLOKIUS$0,000057961,17%47,77%US$552.921.411US$131.246.6919.539.827.268.270 FLOKI
92Injective Injective INJUS$5,394,21%18,53%US$539.314.624US$59.348.75699.970.935 INJ
93ether.fi ether.fi ETHFIUS$0,79813,20%15,91%US$522.594.279US$41.121.856654.762.352 ETHFI
94Celestia Celestia TIAUS$0,58872,68%29,72%US$508.338.097US$51.093.252863.461.032 TIA
95First Digital USD First Digital USD FDUSDUS$0,99980,07%0,16%US$506.224.432US$4.916.132.380506.313.158 FDUSD
96TrueUSD TrueUSD TUSDUS$0,9979-0,03%0,07%US$493.466.348US$16.949.386494.515.083 TUSD
97Chiliz Chiliz CHZUS$0,045682,35%23,56%US$465.914.757US$82.933.95210.200.177.024 CHZ
98Starknet Starknet STRKUS$0,090640,47%13,20%US$457.088.422US$62.682.0945.042.911.293 STRK
99Morpho Morpho MORPHOUS$1,224,96%4,50%US$457.451.270US$25.403.063375.636.257 MORPHO
100IOTA IOTA IOTAUS$0,10695,05%28,85%US$451.076.136US$17.494.9564.218.800.751 IOTA

Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.

2/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan