Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,007256 | 4,75% | 14,36% | US$72.561.437 | US$11.135.904 | 10.000.000.000 ANKR |
| 352 |  MindWaveDAO NILA | US$0,08601 | 0,78% | 7,81% | US$72.489.786 | US$280.921 | 842.766.177 NILA |
| 353 |  RedStone RED | US$0,2390 | 2,26% | 10,36% | US$72.089.153 | US$3.901.195 | 301.637.399 RED |
| 354 |  Ore ORE | US$171,46 | 19,30% | 101,60% | US$71.873.573 | US$3.078.544 | 419.185 ORE |
| 355 |  Altlayer ALT | US$0,01355 | -1,86% | 15,95% | US$70.476.188 | US$11.458.708 | 5.199.939.130 ALT |
| 356 |  ssv.network SSV | US$4,46 | -2,16% | 16,92% | US$70.128.939 | US$18.092.201 | 15.713.878 SSV |
| 357 |  UMA UMA | US$0,7826 | 3,10% | 12,14% | US$69.784.372 | US$6.222.348 | 89.164.925 UMA |
| 358 |  SKALE SKL | US$0,01133 | 3,17% | 15,61% | US$68.841.380 | US$9.871.686 | 6.077.977.671 SKL |
| 359 |  Staika STIK | US$0,5186 | -2,46% | -7,03% | US$69.632.025 | US$71.165,33 | 134.280.268 STIK |
| 360 |  Casper CSPR | US$0,004984 | 4,84% | 13,75% | US$68.464.135 | US$8.661.921 | 13.738.085.494 CSPR |
| 361 |  Terra LUNA | US$0,09614 | -0,27% | 2,55% | US$68.256.591 | US$35.655.275 | 709.984.439 LUNA |
| 362 |  Mask Network MASK | US$0,6794 | 3,38% | 13,37% | US$67.938.972 | US$40.488.374 | 100.000.000 MASK |
| 363 |  MultiBank Group MBG | US$0,5109 | 2,64% | 6,07% | US$66.635.139 | US$13.921.960 | 130.420.349 MBG |
| 364 |  InitVerse INI | US$0,1202 | -1,40% | -2,93% | US$65.645.557 | US$1.572.860 | 546.335.842 INI |
| 365 |  Burnedfi BURN | US$5,26 | -17,63% | -35,57% | US$65.144.247 | US$1.128.670 | 12.384.188 BURN |
| 366 |  GEODNET GEOD | US$0,1491 | 4,04% | 7,00% | US$65.438.132 | US$581.492 | 438.777.945 GEOD |
| 367 |  BitDCA BDCA | US$0,8635 | 1,77% | 6,79% | US$65.242.729 | US$377.087 | 75.556.843 BDCA |
| 368 |  ADI ADI | US$1,28 | 0,88% | 4,11% | US$65.232.474 | US$274.677 | 51.150.000 ADI |
| 369 |  ApeX Protocol APEX | US$0,5197 | -4,95% | 2,81% | US$65.386.436 | US$10.994.085 | 125.819.274 APEX |
| 370 |  Harmony ONE | US$0,004368 | 4,49% | 17,04% | US$64.698.237 | US$14.076.075 | 14.813.038.810 ONE |
| 371 |  Lagrange LA | US$0,3375 | 2,47% | 16,68% | US$65.133.172 | US$20.480.862 | 193.000.000 LA |
| 372 |  LCX LCX | US$0,06811 | -0,88% | 21,10% | US$64.672.921 | US$714.977 | 949.469.112 LCX |
| 373 |  Pundi X (New) PUNDIX | US$0,2506 | 2,27% | 10,05% | US$64.740.638 | US$3.495.735 | 258.386.541 PUNDIX |
| 374 |  Sign SIGN | US$0,03959 | 3,37% | 4,37% | US$64.925.129 | US$19.233.410 | 1.640.000.000 SIGN |
| 375 |  peaq PEAQ | US$0,03827 | 0,26% | 17,16% | US$64.766.158 | US$3.858.527 | 1.692.255.340 PEAQ |
| 376 |  Stronghold SHx SHX | US$0,01104 | 19,21% | 65,20% | US$63.980.417 | US$1.992.514 | 5.793.905.044 SHX |
| 377 |  UPCX UPC | US$0,6425 | -1,09% | 0,70% | US$64.539.454 | US$402.232 | 100.444.301 UPC |
| 378 |  EthereumPoW ETHW | US$0,5972 | 5,24% | 13,92% | US$64.386.432 | US$8.188.838 | 107.818.999 ETHW |
| 379 |  ICON ICX | US$0,05885 | 1,87% | 8,50% | US$63.945.084 | US$1.941.539 | 1.086.496.248 ICX |
| 380 |  Tornado Cash TORN | US$12,08 | 4,03% | 11,64% | US$63.543.597 | US$82.132,58 | 5.260.163 TORN |
| 381 |  Jelly-My-Jelly JELLYJELLY | US$0,06348 | -0,53% | -0,45% | US$63.481.660 | US$6.760.662 | 999.999.099 JELLYJELLY |
| 382 |  Sologenic SOLO | US$0,1572 | 13,98% | 32,35% | US$62.693.638 | US$4.040.345 | 398.776.003 SOLO |
| 383 |  Notcoin NOT | US$0,0006312 | -2,12% | 21,38% | US$62.763.663 | US$16.326.099 | 99.429.405.970 NOT |
| 384 |  iExec RLC RLC | US$0,7195 | 4,27% | 11,29% | US$62.600.656 | US$3.985.275 | 86.999.785 RLC |
| 385 |  BounceBit BB | US$0,06699 | 0,70% | 25,32% | US$62.388.237 | US$14.865.638 | 931.306.853 BB |
| 386 |  Enjin Coin ENJ | US$0,03236 | 4,11% | 16,97% | US$62.164.779 | US$7.621.075 | 1.920.856.024 ENJ |
| 387 |  Tellor TRB | US$22,68 | 3,42% | 13,70% | US$62.128.662 | US$18.273.118 | 2.739.354 TRB |
| 388 |  Ardor ARDR | US$0,06166 | 2,19% | 4,97% | US$61.569.303 | US$1.463.840 | 998.466.231 ARDR |
| 389 |  Impossible Cloud Network ICNT | US$0,3713 | -17,01% | -32,03% | US$62.084.919 | US$19.925.656 | 167.226.162 ICNT |
| 390 |  Neiro NEIRO | US$0,0001468 | -2,49% | 37,97% | US$61.761.771 | US$40.755.536 | 420.684.593.279 NEIRO |
| 391 |  Ontology ONT | US$0,06506 | 2,22% | -13,88% | US$59.797.018 | US$12.741.671 | 919.064.523 ONT |
| 392 |  Band BAND | US$0,3605 | 3,90% | 10,40% | US$61.364.507 | US$5.413.335 | 170.240.768 BAND |
| 393 |  Storj STORJ | US$0,1471 | 11,59% | 2,05% | US$62.239.113 | US$88.345.852 | 422.973.379 STORJ |
| 394 |  BIM BIM | US$2,04 | 3,25% | 10,40% | US$61.247.938 | US$367.534 | 30.000.000 BIM |
| 395 |  Apertum APTM | US$0,8529 | 2,44% | 5,76% | US$61.197.090 | US$1.554.743 | 71.751.341 APTM |
| 396 |  Polymesh POLYX | US$0,06031 | 0,17% | 18,84% | US$61.291.400 | US$5.974.687 | 1.016.346.838 POLYX |
| 397 |  SwftCoin SWFTC | US$0,006085 | 32,79% | 53,04% | US$60.853.845 | US$10.380.131 | 10.000.000.000 SWFTC |
| 398 |  Quack AI Q | US$0,01994 | 12,22% | 66,02% | US$60.486.368 | US$10.944.514 | 3.033.499.895 Q |
| 399 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | 0,16% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 400 |  siren SIREN | US$0,08159 | 8,12% | 17,79% | US$59.472.868 | US$13.607.741 | 728.901.940 SIREN |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.