Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ISLM ISLM | US$0,009447 | -5,23% | -2,32% | US$20.655.590 | US$80.128,26 | 2.186.458.886 ISLM |
| 752 |  Devve DEVVE | US$0,2191 | 2,27% | 3,85% | US$21.133.544 | US$557.295 | 96.443.724 DEVVE |
| 753 |  Decimal DEL | US$0,001885 | 2,25% | -8,25% | US$20.964.380 | US$359.716 | 11.121.003.896 DEL |
| 754 |  Collector Crypt CARDS | US$0,05613 | 7,29% | 10,28% | US$21.390.407 | US$2.004.040 | 381.113.296 CARDS |
| 755 |  MAX Exchange Token MAX | US$0,3241 | 0,17% | 1,96% | US$20.947.993 | US$26.266,45 | 64.631.156 MAX |
| 756 |  Mango MNGO | US$0,01891 | -14,81% | 4,76% | US$21.131.718 | US$51.569,73 | 1.117.466.989 MNGO |
| 757 |  Bone ShibaSwap BONE | US$0,09061 | 2,62% | 9,50% | US$20.832.983 | US$948.709 | 229.923.351 BONE |
| 758 |  SUPRA SUPRA | US$0,0009613 | -3,43% | -2,44% | US$20.788.521 | US$808.368 | 21.624.465.529 SUPRA |
| 759 |  Coreum COREUM | US$0,05414 | 8,61% | 6,50% | US$20.833.829 | US$252.096 | 384.792.048 COREUM |
| 760 |  Hey Anon ANON | US$1,54 | 11,73% | 13,76% | US$20.720.489 | US$1.101.065 | 13.411.584 ANON |
| 761 |  ARPA ARPA | US$0,01362 | 2,69% | 11,78% | US$20.703.050 | US$4.311.119 | 1.519.586.598 ARPA |
| 762 |  Sleepless AI AI | US$0,04365 | 0,79% | 13,39% | US$20.559.310 | US$6.685.648 | 470.999.998 AI |
| 763 |  Hashflow HFT | US$0,03026 | 1,06% | 8,38% | US$20.544.252 | US$3.994.279 | 678.972.717 HFT |
| 764 |  OG Fan Token OG | US$4,50 | -20,57% | -62,32% | US$20.310.049 | US$56.202.285 | 4.516.546 OG |
| 765 |  MARBLEX MBX | US$0,07629 | 1,16% | 7,85% | US$20.378.335 | US$766.674 | 267.115.997 MBX |
| 766 |  Solv Protocol SOLV | US$0,01372 | 0,28% | -5,59% | US$20.334.994 | US$6.847.537 | 1.482.600.000 SOLV |
| 767 |  INFINIT IN | US$0,07280 | 0,64% | 6,82% | US$20.297.078 | US$3.324.284 | 278.805.555 IN |
| 768 |  Mubarak MUBARAK | US$0,02015 | -0,79% | 25,90% | US$20.153.405 | US$21.324.923 | 1.000.000.000 MUBARAK |
| 769 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,02 | 6,83% | 5,12% | US$20.185.579 | US$8.992.909 | 292.478 SLVon |
| 770 |  Comtech Gold CGO | US$142,29 | 1,52% | 2,18% | US$20.063.308 | US$940.315 | 141.000 CGO |
| 771 |  Alchemix ALCX | US$8,01 | -0,37% | 5,17% | US$20.098.525 | US$1.740.825 | 2.509.835 ALCX |
| 772 |  Bertram The Pomeranian BERT | US$0,02073 | -0,74% | 11,28% | US$20.042.192 | US$1.565.588 | 966.749.338 BERT |
| 773 |  ANDY (ETH) ANDY | US$0,00001999 | -2,93% | 132,30% | US$19.990.345 | US$655.144 | 1.000.000.000.000 ANDY |
| 774 |  AriaAI ARIA | US$0,07606 | 2,72% | 9,02% | US$20.188.437 | US$3.070.512 | 265.444.445 ARIA |
| 775 |  Roam ROAM | US$0,05967 | 0,70% | -2,47% | US$19.941.539 | US$3.549.495 | 334.192.785 ROAM |
| 776 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,65 | 0,72% | -0,19% | US$19.921.803 | US$3.446.726 | 32.202 QQQX |
| 777 |  READY! READY | US$0,01985 | -5,72% | 10,02% | US$19.851.654 | US$89.957,53 | 1.000.000.000 READY |
| 778 |  Everscale EVER | US$0,009985 | -0,70% | 2,48% | US$19.824.852 | US$75.087,17 | 1.985.523.482 EVER |
| 779 |  GaiAI GAIX | US$0,1206 | 0,41% | 36,32% | US$19.794.194 | US$152.023.768 | 164.166.667 GAIX |
| 780 |  Radix XRD | US$0,001477 | -2,33% | -3,46% | US$19.695.148 | US$231.137 | 13.331.565.783 XRD |
| 781 |  Sharp SHARP | US$0,007288 | 1,98% | 6,98% | US$19.583.673 | US$430.778 | 2.687.239.197 SHARP |
| 782 |  WazirX WRX | US$0,05135 | -4,70% | -6,86% | US$19.609.290 | US$66.956,90 | 381.856.872 WRX |
| 783 |  Metadium META | US$0,01127 | 0,49% | 5,07% | US$19.471.037 | US$152.822 | 1.727.608.720 META |
| 784 |  EGL1 EGL1 | US$0,01910 | -1,42% | 9,38% | US$19.101.263 | US$6.688.284 | 1.000.000.000 EGL1 |
| 785 |  MetaMUI MMUI | US$0,04058 | -0,05% | 0,74% | US$19.327.317 | US$457.151 | 476.246.491 MMUI |
| 786 |  AllUnity EUR EURAU | US$1,17 | 0,06% | -0,54% | US$19.242.921 | US$1.242.295 | 16.430.998 EURAU |
| 787 |  PolySwarm NCT | US$0,01014 | 0,90% | 2,23% | US$19.114.925 | US$180.998 | 1.885.500.782 NCT |
| 788 |  Starpower STAR | US$0,1027 | -1,15% | -8,19% | US$19.093.890 | US$12.798.432 | 185.859.826 STAR |
| 789 |  SuperRare RARE | US$0,02313 | 2,72% | 9,81% | US$19.074.314 | US$12.243.431 | 824.516.245 RARE |
| 790 |  MyNeighborAlice ALICE | US$0,1901 | 4,45% | 13,30% | US$19.052.816 | US$6.984.161 | 100.222.430 ALICE |
| 791 |  Helium Mobile MOBILE | US$0,0002143 | 2,08% | 7,42% | US$19.135.792 | US$473.643 | 89.280.000.000 MOBILE |
| 792 |  ZUSD ZUSD | US$0,9998 | -0,01% | -0,01% | US$19.009.278 | US$7.944,92 | 19.012.373 ZUSD |
| 793 |  Neutron NTRN | US$0,02959 | 2,13% | 4,29% | US$18.849.740 | US$2.915.426 | 637.069.606 NTRN |
| 794 |  Apu Apustaja APU | US$0,00005539 | 3,35% | 42,19% | US$18.716.566 | US$776.897 | 337.891.650.186 APU |
| 795 |  Vanar Chain VANRY | US$0,008639 | 1,49% | 15,24% | US$18.636.990 | US$2.851.294 | 2.157.427.812 VANRY |
| 796 |  GameStop (gamestop-coin.vip) GME | US$0,00004517 | -7,25% | 17,60% | US$18.576.815 | US$235.058 | 411.297.484.026 GME |
| 797 |  Hunt Town HUNT | US$0,1474 | 2,38% | 5,06% | US$18.600.792 | US$381.195 | 126.167.678 HUNT |
| 798 |  DIAM DIAM | US$0,01020 | 0,25% | 0,82% | US$18.447.289 | US$290.712 | 1.808.272.652 DIAM |
| 799 |  Phoenix PHB | US$0,2982 | 3,02% | 19,21% | US$18.335.070 | US$3.517.523 | 61.493.609 PHB |
| 800 |  Highstreet HIGH | US$0,2343 | 1,91% | 10,39% | US$18.318.765 | US$3.171.195 | 78.170.099 HIGH |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.