Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenServ SERV | US$0,01854 | 7,56% | 26,26% | US$13.531.198 | US$21.660,06 | 730.000.000 SERV |
| 952 |  Arena-Z A2Z | US$0,001682 | 4,05% | 24,74% | US$12.990.735 | US$36.603.962 | 7.724.984.386 A2Z |
| 953 |  BFG Token BFG | US$0,01152 | 0,44% | 2,01% | US$12.935.863 | US$3.035,19 | 1.122.808.916 BFG |
| 954 |  OpenEden EDEN | US$0,07028 | 1,39% | 5,41% | US$12.922.575 | US$4.996.310 | 183.870.000 EDEN |
| 955 |  ASD ASD | US$0,01935 | -7,98% | -15,22% | US$12.782.079 | US$1.152.013 | 660.615.274 ASD |
| 956 |  XSGD XSGD | US$0,7795 | 0,12% | 0,19% | US$12.772.607 | US$394.820 | 16.384.760 XSGD |
| 957 |  Splintershards SPS | US$0,008173 | 12,75% | 26,90% | US$12.758.121 | US$37.997,22 | 1.560.968.588 SPS |
| 958 |  CREPE CREPE | US$0,00002191 | 5,16% | 21,81% | US$12.722.811 | US$2.041.737 | 580.811.272.464 CREPE |
| 959 |  Auki AUKI | US$0,01047 | 4,85% | 20,67% | US$12.702.527 | US$197.601 | 1.213.611.483 AUKI |
| 960 |  sudeng HIPPO | US$0,001271 | 5,49% | 5,25% | US$12.706.941 | US$10.058.556 | 10.000.000.000 HIPPO |
| 961 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006001 | 20,32% | 45,99% | US$12.602.702 | US$454.540 | 21.000.000.000 MIM |
| 962 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 963 |  Mitosis MITO | US$0,06877 | -1,15% | 9,76% | US$12.465.427 | US$4.535.702 | 181.273.082 MITO |
| 964 |  Mind Network FHE | US$0,03585 | 0,00% | -8,43% | US$12.584.794 | US$6.118.888 | 350.999.998 FHE |
| 965 |  Oasys OAS | US$0,001973 | 5,69% | 7,65% | US$12.388.350 | US$397.060 | 6.277.436.559 OAS |
| 966 |  AS Roma Fan Token ASR | US$1,55 | -0,20% | 4,46% | US$12.436.735 | US$5.324.615 | 8.044.332 ASR |
| 967 |  Zeta ZEX | US$0,06614 | 2,84% | -5,62% | US$12.419.788 | US$249.406 | 187.769.203 ZEX |
| 968 |  BOBO BOBO | US$0,0000001900 | 10,01% | 33,28% | US$12.438.550 | US$509.965 | 66.134.444.313.649 BOBO |
| 969 |  Abelian ABEL | US$0,1117 | 0,88% | -4,23% | US$12.386.550 | US$80.635,10 | 110.900.480 ABEL |
| 970 |  TAC Protocol TAC | US$0,004650 | -1,38% | 2,59% | US$12.384.182 | US$1.568.744 | 2.663.278.866 TAC |
| 971 |  dForce DF | US$0,01236 | -0,80% | 13,15% | US$12.354.996 | US$1.213.328 | 999.926.147 DF |
| 972 |  NATIX Network NATIX | US$0,0003045 | 7,00% | 8,28% | US$12.362.130 | US$672.645 | 40.603.174.541 NATIX |
| 973 |  tao.bot TAOBOT | US$0,1611 | 4,94% | 69,31% | US$12.347.635 | US$33.248,33 | 76.666.667 TAOBOT |
| 974 |  OKZOO AIOT | US$0,1202 | 2,68% | 10,69% | US$12.327.431 | US$3.772.435 | 102.516.666 AIOT |
| 975 |  Layer3 L3 | US$0,01266 | 4,10% | -13,54% | US$12.267.700 | US$7.326.388 | 969.383.352 L3 |
| 976 |  OMG Network OMG | US$0,08726 | 3,07% | 8,79% | US$12.237.948 | US$2.075.963 | 140.245.398 OMG |
| 977 |  Viction VIC | US$0,09796 | 0,29% | 11,49% | US$12.223.481 | US$1.335.495 | 124.778.655 VIC |
| 978 |  Orbiter Finance OBT | US$0,002393 | -1,49% | 12,47% | US$12.203.460 | US$5.786.428 | 5.100.000.000 OBT |
| 979 |  AGENDA 47 A47 | US$0,01219 | -4,56% | -0,96% | US$12.185.879 | US$8.593.645 | 999.990.395 A47 |
| 980 |  Tether Gold Tokens XAUT0 | US$4.421,18 | 1,31% | 1,94% | US$12.124.046 | US$1.826.521 | 2.742 XAUT0 |
| 981 |  Ski Mask Dog SKI | US$0,01226 | 12,28% | 36,74% | US$12.126.514 | US$545.859 | 989.397.047 SKI |
| 982 |  SUNDOG SUNDOG | US$0,01200 | -5,93% | 42,53% | US$11.973.847 | US$15.524.256 | 997.420.606 SUNDOG |
| 983 |  Ark of Panda AOP | US$0,03444 | 0,26% | -0,15% | US$12.055.732 | US$1.241.944 | 349.999.998 AOP |
| 984 |  Defigram DFG | US$1,20 | 0,04% | 0,12% | US$12.013.520 | - | 10.000.000 DFG |
| 985 |  AMO Coin AMO | US$0,0005631 | 1,04% | 2,62% | US$11.938.045 | US$50.714,60 | 21.200.000.000 AMO |
| 986 |  Beefy BIFI | US$149,31 | -0,87% | -29,56% | US$11.944.900 | US$1.189.291 | 80.000 BIFI |
| 987 |  NEM XEM | US$0,001328 | -0,03% | 4,48% | US$11.950.574 | US$2.357.524 | 8.999.999.999 XEM |
| 988 |  Wecan Group WECAN | US$0,001984 | -1,27% | -5,25% | US$11.906.130 | US$39.988,88 | 6.000.000.000 WECAN |
| 989 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01189 | 4,54% | 33,66% | US$11.893.312 | US$1.407.407 | 1.000.000.000 KEKIUS |
| 990 |  Openverse Network BTG | US$6,25 | -1,28% | 7,75% | US$11.882.735 | US$7.874.001 | 1.900.000 BTG |
| 991 |  Paris Saint-Germain Fan Token PSG | US$0,8747 | 0,13% | 6,52% | US$11.799.852 | US$1.304.123 | 13.489.801 PSG |
| 992 |  GYEN GYEN | US$0,005612 | 2,26% | 7,87% | US$11.778.059 | US$12,15 | 2.098.780.833 GYEN |
| 993 |  FC Barcelona Fan Token BAR | US$0,5848 | -0,14% | 5,19% | US$11.776.107 | US$2.182.976 | 20.136.423 BAR |
| 994 |  Badger DAO BADGER | US$0,5712 | 2,11% | 5,71% | US$11.493.833 | US$3.430.239 | 20.120.774 BADGER |
| 995 |  Bitgert BRISE | US$0,00000003000 | 1,04% | 9,78% | US$11.644.933 | US$1.134.362 | 395.690.000.000.000 BRISE |
| 996 |  Ambire Wallet WALLET | US$0,01659 | -7,08% | -0,21% | US$11.601.188 | US$46.071,89 | 699.426.386 WALLET |
| 997 |  SLIMEX SLX | US$0,006693 | -1,15% | -7,63% | US$11.599.195 | US$2.013.820 | 1.733.000.000 SLX |
| 998 |  Alpine F1 Team Fan Token ALPINE | US$0,6174 | 0,14% | 4,92% | US$11.591.759 | US$12.747.973 | 18.775.459 ALPINE |
| 999 |  The Arena ARENA | US$0,002272 | 5,96% | 28,52% | US$11.657.262 | US$165.171 | 5.130.382.108 ARENA |
| 1000 |  Stonks STNK | US$19,91 | 27,64% | 85,75% | US$11.584.967 | US$615.953 | 581.890 STNK |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.