Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Union U | US$0,004097 | -16,12% | 37,97% | US$7.861.705 | US$9.736.734 | 1.919.050.000 U |
| 1152 |  Kryll KRL | US$0,1925 | 0,37% | 0,47% | US$7.681.055 | US$114.722 | 39.902.369 KRL |
| 1153 |  Cult DAO CULT | US$0,000001780 | 2,61% | 6,04% | US$7.684.062 | US$73.447,10 | 4.318.690.730.920 CULT |
| 1154 |  Cointel COLS | US$0,01356 | -6,01% | -2,43% | US$7.680.591 | US$3.124.042 | 566.346.836 COLS |
| 1155 |  Russell RUSSELL | US$0,008011 | 50,24% | 100,40% | US$7.778.082 | US$3.674.729 | 970.983.463 RUSSELL |
| 1156 |  DuckChain DUCK | US$0,001072 | 5,14% | -3,85% | US$7.669.906 | US$1.855.344 | 7.154.878.330 DUCK |
| 1157 |  WHY WHY | US$0,00000002000 | 5,56% | 20,99% | US$7.645.644 | US$339.974 | 420.000.000.000.000 WHY |
| 1158 |  Propchain PROPC | US$0,1774 | -2,82% | 3,56% | US$7.605.031 | US$285.027 | 42.869.736 PROPC |
| 1159 |  Star Atlas ATLAS | US$0,0003333 | 3,28% | 17,29% | US$7.568.715 | US$317.200 | 22.709.550.276 ATLAS |
| 1160 |  Metacade MCADE | US$0,004681 | 7,08% | 10,37% | US$7.570.213 | US$498.976 | 1.617.132.095 MCADE |
| 1161 |  Atletico De Madrid Fan Token ATM | US$0,9711 | -0,75% | 5,47% | US$7.501.353 | US$842.623 | 7.724.773 ATM |
| 1162 |  CUDIS CUDIS | US$0,02998 | 1,54% | 6,42% | US$7.420.544 | US$7.560.931 | 247.500.000 CUDIS |
| 1163 |  Mochimo MCM | US$0,2649 | -0,54% | 1,25% | US$7.417.108 | US$53.666,20 | 28.000.800 MCM |
| 1164 |  Not Pixel PX | US$0,03788 | -0,45% | 28,25% | US$7.402.886 | US$20.202,71 | 195.429.289 PX |
| 1165 |  Mr Miggles MIGGLES | US$0,007738 | 4,72% | 26,70% | US$7.408.024 | US$384.441 | 957.371.091 MIGGLES |
| 1166 |  Orizon ORI | US$55,17 | 0,05% | -0,78% | US$7.362.875 | US$205.215 | 133.466 ORI |
| 1167 |  Phoenix PHNIX | US$0,00001394 | 21,19% | 24,26% | US$7.389.739 | US$157.809 | 529.999.110.198 PHNIX |
| 1168 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1169 |  Solana Name Service SNS | US$0,001639 | -0,42% | 12,32% | US$7.375.539 | US$1.123.326 | 4.500.000.000 SNS |
| 1170 |  Cryptex Finance CTX | US$0,9147 | 4,38% | 39,05% | US$7.373.637 | US$2.050.295 | 8.060.919 CTX |
| 1171 |  Fulcrom Finance FUL | US$0,003464 | 7,60% | 22,60% | US$7.379.406 | US$36.938,67 | 2.130.483.491 FUL |
| 1172 |  Unagi Token UNA | US$0,01043 | 1,03% | 4,14% | US$7.351.855 | US$255.918 | 704.722.454 UNA |
| 1173 |  Grape GRP | US$1,65 | 3,21% | -4,98% | US$7.349.261 | - | 4.453.944 GRP |
| 1174 |  CLV CLV | US$0,005997 | -3,85% | -12,01% | US$7.341.771 | US$2.271.030 | 1.224.140.929 CLV |
| 1175 |  VitaDAO VITA | US$0,5243 | 8,14% | 7,48% | US$7.172.860 | US$738.000 | 13.681.323 VITA |
| 1176 |  MECCA MEA | US$0,004502 | -14,80% | -18,56% | US$7.298.733 | US$67.104,86 | 1.621.332.392 MEA |
| 1177 |  Shadow Token SHDW | US$0,04311 | -2,10% | -6,75% | US$7.288.227 | US$74.906,20 | 169.055.662 SHDW |
| 1178 |  Numbers Protocol NUM | US$0,008447 | -4,30% | -13,38% | US$7.243.193 | US$144.349 | 857.472.333 NUM |
| 1179 |  Contentos COS | US$0,001397 | -0,36% | 14,70% | US$7.230.676 | US$1.144.940 | 5.176.458.774 COS |
| 1180 |  SPECTRE AI SPECTRE | US$0,7241 | 26,76% | 65,86% | US$7.235.923 | US$354.990 | 9.993.171 SPECTRE |
| 1181 |  Nakamoto Games NAKA | US$0,07620 | 3,58% | 9,62% | US$7.220.788 | US$1.270.518 | 94.763.652 NAKA |
| 1182 |  MWX Token MWXT | US$0,1603 | -2,88% | -11,21% | US$7.202.394 | US$1.487.445 | 44.930.220 MWXT |
| 1183 |  Stella ALPHA | US$0,007631 | 34,87% | 56,59% | US$7.333.141 | US$1.594.777 | 961.000.000 ALPHA |
| 1184 |  Gold tokenized ETF (xStock) GLDX | US$409,05 | 2,70% | 2,54% | US$7.199.336 | US$758.974 | 17.600 GLDX |
| 1185 |  Dimitra DMTR | US$0,01478 | 2,67% | -7,13% | US$7.188.105 | US$225.976 | 486.503.182 DMTR |
| 1186 |  Swell Network SWELL | US$0,001781 | 0,14% | 10,26% | US$7.150.461 | US$2.802.566 | 4.015.655.190 SWELL |
| 1187 |  DeLorean DMC | US$0,001451 | -1,03% | 12,72% | US$7.198.837 | US$7.640.790 | 4.962.918.074 DMC |
| 1188 |  Portugal National Team Fan Token POR | US$0,8162 | 4,92% | 62,94% | US$7.142.121 | US$692.017 | 8.749.937 POR |
| 1189 |  Microsoft tokenized stock (xStock) MSFTX | US$483,71 | -0,51% | -0,78% | US$7.120.970 | US$21.089,59 | 14.722 MSFTX |
| 1190 |  Block (blockstreet.xyz) BLOCK | US$0,01552 | -0,15% | 21,80% | US$7.137.126 | US$1.138.151 | 460.000.000 BLOCK |
| 1191 |  Venus DAI vDAI | US$0,02586 | 0,03% | 0,06% | US$7.098.902 | - | 274.537.625 vDAI |
| 1192 |  AC Milan Fan Token ACM | US$0,5760 | 2,14% | 8,01% | US$7.095.796 | US$1.067.588 | 12.319.158 ACM |
| 1193 |  Daddy Tate DADDY | US$0,01181 | -2,85% | -1,88% | US$7.081.826 | US$716.674 | 599.622.029 DADDY |
| 1194 |  Games for a Living GFAL | US$0,001924 | 26,81% | 32,19% | US$7.119.713 | US$102.410 | 3.701.277.729 GFAL |
| 1195 |  DarkStar DARKSTAR | US$0,02345 | 1,82% | -23,54% | US$7.086.547 | US$16.083,57 | 302.222.222 DARKSTAR |
| 1196 |  DeBox BOX | US$0,01549 | 7,65% | -0,11% | US$7.092.314 | US$20.834,56 | 458.004.050 BOX |
| 1197 |  KiboShib KIBSHI | US$0,000007050 | -19,28% | 2,38% | US$7.051.585 | US$186.988 | 1.000.000.000.000 KIBSHI |
| 1198 |  MemeFi MEMEFI | US$0,0007144 | 2,14% | 13,86% | US$7.143.657 | US$6.219.150 | 10.000.000.000 MEMEFI |
| 1199 |  HAiO HAIO | US$0,02122 | -3,69% | -3,53% | US$7.045.812 | US$1.506.760 | 331.983.447 HAIO |
| 1200 |  Venus LTC vLTC | US$1,70 | 1,94% | 7,02% | US$7.048.084 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.