Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cratos CRTS | US$0,0001003 | 2,35% | 7,67% | US$4.943.697 | US$340.436 | 49.299.676.745 CRTS |
| 1352 |  Best Wallet BEST | US$0,002959 | -0,55% | -3,04% | US$4.944.528 | US$485.536 | 1.670.902.895 BEST |
| 1353 |  Dora Factory DORA | US$0,009188 | -0,66% | 4,37% | US$4.936.233 | US$136.272 | 537.277.116 DORA |
| 1354 |  Verified USD USDV | US$0,2883 | -2,23% | -5,33% | US$4.942.464 | - | 17.141.815 USDV |
| 1355 |  Indigo Protocol INDY | US$0,3063 | 5,70% | 11,21% | US$4.917.372 | US$29.256,31 | 16.052.819 INDY |
| 1356 |  Upland (SPARKLET) SPARKLET | US$0,02038 | -0,62% | 7,89% | US$4.882.243 | US$279.134 | 239.523.008 SPARKLET |
| 1357 |  Helium IOT IOT | US$0,0002409 | 1,13% | 6,50% | US$4.878.125 | US$1.837,50 | 20.254.000.000 IOT |
| 1358 |  Step Finance STEP | US$0,02203 | 1,01% | 26,39% | US$4.877.111 | US$6.744,76 | 221.408.395 STEP |
| 1359 |  Myria MYRIA | US$0,0001230 | 5,77% | 39,44% | US$4.848.088 | US$712.810 | 39.414.400.892 MYRIA |
| 1360 |  SHPING SHPING | US$0,002139 | 3,24% | -1,57% | US$4.892.261 | US$189.187 | 2.286.791.464 SHPING |
| 1361 |  Dero DERO | US$0,3387 | -2,15% | 0,48% | US$4.847.644 | US$7.892,18 | 14.312.916 DERO |
| 1362 |  Hyperion RION | US$0,2549 | 1,53% | 4,36% | US$4.842.858 | US$1.013.875 | 19.000.000 RION |
| 1363 |  GAIA GAIA | US$0,02848 | -3,60% | -2,15% | US$4.841.864 | US$1.940.883 | 170.000.000 GAIA |
| 1364 |  Gamestop tokenized stock (xStock) GMEX | US$20,70 | 0,29% | 0,24% | US$4.835.512 | US$287,41 | 233.600 GMEX |
| 1365 |  RETARDIO RETARDIO | US$0,004920 | 4,73% | 34,15% | US$4.800.446 | US$828.844 | 975.671.265 RETARDIO |
| 1366 |  Xterio XTER | US$0,03144 | 0,95% | 6,96% | US$4.830.320 | US$5.761.426 | 153.613.053 XTER |
| 1367 |  AXEL AXEL | US$0,01691 | 4,72% | 14,13% | US$4.786.777 | US$1.346,39 | 283.102.718 AXEL |
| 1368 |  MANEKI MANEKI | US$0,0005358 | 2,83% | 14,71% | US$4.746.476 | US$1.553.313 | 8.858.766.369 MANEKI |
| 1369 |  Mayflower AI MAY | US$0,01407 | 0,26% | 12,55% | US$4.701.196 | US$6.059.229 | 334.171.944 MAY |
| 1370 |  TrustSwap SWAP | US$0,04718 | -0,78% | -12,75% | US$4.718.093 | US$269.946 | 99.995.164 SWAP |
| 1371 |  FAR Labs FAR | US$0,001155 | -9,21% | 4,94% | US$4.699.652 | US$185.020 | 4.068.780.000 FAR |
| 1372 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1373 |  Tenset 10SET | US$0,03347 | 1,90% | 4,33% | US$4.678.252 | US$155.891 | 139.773.555 10SET |
| 1374 |  American Coin USA | US$0,0000004000 | -9,21% | 56,20% | US$4.669.766 | US$3.940.943 | 11.562.579.856.227 USA |
| 1375 |  HOSKY Token HOSKY | US$0,00000002000 | 1,51% | 24,63% | US$4.681.333 | US$187.915 | 227.999.999.999.931 HOSKY |
| 1376 |  Opulous OPUL | US$0,01048 | 4,74% | 5,36% | US$4.660.058 | US$499.227 | 444.810.607 OPUL |
| 1377 |  TMX TMX | US$8,90 | -4,94% | -29,26% | US$4.610.822 | US$60.174,30 | 517.857 TMX |
| 1378 |  Aragon ANT | US$0,1067 | 0,28% | 8,04% | US$4.609.314 | - | 43.192.488 ANT |
| 1379 |  XELIS XEL | US$1,04 | -0,77% | 4,08% | US$4.601.660 | US$25.778,57 | 4.439.842 XEL |
| 1380 |  Multichain MULTI | US$0,3164 | -1,23% | 3,80% | US$4.600.965 | US$19.892,93 | 14.541.094 MULTI |
| 1381 |  Switchboard Protocol SWTCH | US$0,02680 | -0,74% | -3,06% | US$4.599.488 | US$7.354.940 | 171.606.373 SWTCH |
| 1382 |  Masa MASA | US$0,003753 | 3,06% | 9,60% | US$4.606.754 | US$86.455,19 | 1.227.540.219 MASA |
| 1383 |  Inflation Hedging Coin IHC | US$0,00003829 | 1,72% | 24,53% | US$4.581.517 | - | 119.642.987.723 IHC |
| 1384 |  LeverUp LV | US$0,05087 | -1,51% | 15,53% | US$4.578.204 | US$196.388 | 90.000.000 LV |
| 1385 |  Tectonic TONIC | US$0,00000002000 | 7,70% | 28,87% | US$4.564.665 | US$41.596,27 | 247.733.879.909.099 TONIC |
| 1386 |  VOOI VOOI | US$0,01871 | -9,33% | -33,46% | US$4.570.297 | US$6.265.833 | 244.211.111 VOOI |
| 1387 |  Maiga MAIGA | US$0,01621 | 14,03% | 14,22% | US$4.539.715 | US$1.840.331 | 280.000.000 MAIGA |
| 1388 |  Sovryn SOV | US$0,09276 | 8,03% | 5,82% | US$4.546.767 | US$40.021,43 | 49.015.724 SOV |
| 1389 |  Partisia Blockchain MPC | US$0,01161 | 0,69% | 14,30% | US$4.539.398 | US$2.710,34 | 390.933.608 MPC |
| 1390 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,46 | 0,65% | 0,44% | US$4.517.939 | US$506,33 | 24.230 IWNon |
| 1391 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,60 | 2,83% | 0,52% | US$4.506.472 | US$5.272.353 | 19.374 AMZNon |
| 1392 |  Vader VADER | US$0,004567 | 3,50% | 62,86% | US$4.551.749 | US$271.062 | 996.739.513 VADER |
| 1393 |  Arianee ARIA20 | US$0,04183 | 3,17% | 14,18% | US$4.497.993 | - | 107.521.813 ARIA20 |
| 1394 |  Tanssi TANSSI | US$0,01354 | 0,46% | 17,39% | US$4.488.744 | US$8.686.958 | 331.532.873 TANSSI |
| 1395 |  Momo (momocoin.space) MOMO | US$0,004490 | 19,55% | 101,68% | US$4.466.230 | US$3.650.351 | 994.626.121 MOMO |
| 1396 |  Infinity Rising RISE | US$0,006184 | 7,88% | 13,25% | US$4.468.798 | US$24.746,03 | 722.648.157 RISE |
| 1397 |  ROA CORE ROA | US$0,006647 | 1,77% | 4,23% | US$4.453.484 | US$737.661 | 670.000.000 ROA |
| 1398 |  My Lovely Planet MLC | US$0,04682 | 2,60% | -11,93% | US$4.426.158 | US$478.496 | 94.533.895 MLC |
| 1399 |  Particl PART | US$0,2876 | -0,17% | -10,81% | US$4.457.055 | US$99.819,03 | 15.498.024 PART |
| 1400 |  Swarm Markets SMT | US$0,05294 | 11,44% | 15,49% | US$4.444.035 | US$89.376,50 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.