Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nya NYA | US$0,00000009000 | 4,40% | 10,90% | US$3.228.428 | US$13.592,19 | 35.234.152.874.088 NYA |
| 1552 |  Unizen ZCX | US$0,004938 | -1,18% | 2,49% | US$3.213.457 | US$135.672 | 650.819.503 ZCX |
| 1553 |  Voxies VOXEL | US$0,01253 | -2,03% | -4,02% | US$3.188.537 | US$2.473.136 | 254.486.481 VOXEL |
| 1554 |  MIA MIA | US$0,02812 | 2,82% | 7,21% | US$3.209.140 | US$7.892,25 | 114.120.242 MIA |
| 1555 |  APF Coin APFC | US$0,09496 | 4,23% | 21,32% | US$3.188.080 | US$175.327 | 33.573.931 APFC |
| 1556 |  Reef REEF | US$0,0001514 | 2,88% | 1,83% | US$3.182.364 | US$1.822.340 | 21.015.694.230 REEF |
| 1557 |  Omnity Convertible Token OCT | US$0,03185 | -1,10% | 21,55% | US$3.184.550 | US$72.740,10 | 100.000.000 OCT |
| 1558 |  Ribbon Finance RBN | US$0,03805 | -8,35% | 2,94% | US$3.169.729 | - | 83.294.664 RBN |
| 1559 |  SLERF (OLD) SLERF | US$0,006314 | 1,30% | 4,89% | US$3.156.935 | US$276.151 | 499.997.750 SLERF |
| 1560 |  OpenChat CHAT | US$0,1049 | 4,55% | 37,34% | US$3.142.861 | US$109.305 | 29.948.057 CHAT |
| 1561 |  MiraclePlay MPT | US$0,002906 | 0,32% | 1,55% | US$3.108.032 | US$36.743,68 | 1.069.372.868 MPT |
| 1562 |  Hoge Finance HOGE | US$0,000007940 | -2,71% | 5,80% | US$3.123.061 | - | 393.401.634.711 HOGE |
| 1563 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,17 | -1,40% | -2,34% | US$3.123.600 | US$4.573.096 | 11.691 AAPLon |
| 1564 |  Seraph SERAPH | US$0,009795 | 1,44% | -4,43% | US$3.120.206 | US$1.671.336 | 318.540.892 SERAPH |
| 1565 |  catwifmask MASK | US$0,003105 | 26,03% | 77,70% | US$3.104.148 | US$475.866 | 999.771.729 MASK |
| 1566 |  Pepe Unchained (New) PEPU | US$0,0002936 | -0,85% | 0,09% | US$3.099.696 | US$267.148 | 10.556.824.510 PEPU |
| 1567 |  Hosico HOSICO | US$0,003090 | -8,31% | 186,32% | US$3.089.531 | US$835.501 | 999.998.320 HOSICO |
| 1568 |  Dione Protocol DIONE | US$0,0002617 | -0,17% | 7,44% | US$3.087.317 | US$35.053,26 | 11.795.680.477 DIONE |
| 1569 |  Penpie PNP | US$2,03 | 1,95% | 2,70% | US$3.058.914 | US$13.536,44 | 1.505.920 PNP |
| 1570 |  SPACEM WORLD SPCM | US$0,0003330 | -0,53% | -0,07% | US$3.057.915 | US$208.068 | 9.183.292.169 SPCM |
| 1571 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,77 | -0,11% | 0,64% | US$3.054.788 | US$656,39 | 118.554 PFEon |
| 1572 |  WLTH WLTH | US$0,003368 | 1,08% | -4,14% | US$3.045.587 | US$144.188 | 904.405.559 WLTH |
| 1573 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,75 | 6,25% | 8,56% | US$3.013.421 | US$146.366 | 54.050 NVOon |
| 1574 |  michi (SOL) $MICHI | US$0,005431 | 9,44% | 16,86% | US$3.018.453 | US$2.033.653 | 555.757.791 $MICHI |
| 1575 |  Delabs Games DELABS | US$0,004032 | 1,52% | 3,63% | US$3.025.401 | US$43.583,41 | 750.300.000 DELABS |
| 1576 |  IBStoken IBS | US$0,0007480 | 0,11% | -0,47% | US$3.010.592 | US$93.753,29 | 4.025.015.200 IBS |
| 1577 |  AIHub AIH | US$2,75 | 7,14% | 6,60% | US$3.082.862 | - | 1.120.000 AIH |
| 1578 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,78 | -1,32% | -2,74% | US$3.004.263 | US$1.014.257 | 43.682 KOon |
| 1579 |  HI HI | US$0,00004837 | 0,11% | -1,93% | US$3.002.632 | US$381,56 | 62.070.066.956 HI |
| 1580 |  Xcellar XCL | US$0,003217 | -0,34% | -1,38% | US$3.001.680 | US$538.386 | 933.000.000 XCL |
| 1581 |  Boom BOOM | US$0,01145 | -1,28% | 24,72% | US$2.977.098 | US$1.046.642 | 260.093.247 BOOM |
| 1582 |  Altcoinist ALTT | US$0,01219 | 19,57% | 14,10% | US$2.985.718 | US$192.610 | 245.000.000 ALTT |
| 1583 |  Doge Killer LEASH | US$0,00004066 | -14,18% | -52,88% | US$2.968.660 | US$24.704,21 | 73.004.578.610 LEASH |
| 1584 |  Zypto ZYPTO | US$0,003302 | 2,54% | 12,65% | US$2.960.012 | US$80.948,68 | 896.457.994 ZYPTO |
| 1585 |  Palantir tokenized stock (xStock) PLTRX | US$174,75 | 0,43% | -4,90% | US$2.953.275 | US$2.934,51 | 16.900 PLTRX |
| 1586 |  Everclear CLEAR | US$0,004326 | 18,64% | 15,51% | US$2.949.331 | US$30.253,95 | 681.743.599 CLEAR |
| 1587 |  OVR OVR | US$0,05774 | 4,07% | 10,50% | US$2.944.407 | US$296.008 | 50.994.674 OVR |
| 1588 |  Cryptocurrency Coin CRYPTO | US$0,002944 | 0,50% | 57,49% | US$2.943.852 | US$2.067,67 | 999.977.313 CRYPTO |
| 1589 |  METAVERSE METAV | US$0,002923 | 3,27% | 12,49% | US$2.922.951 | US$350.703 | 1.000.000.000 METAV |
| 1590 |  toyow TTN | US$0,1523 | -0,55% | -0,67% | US$2.924.243 | US$325.997 | 19.201.369 TTN |
| 1591 |  Ethervista VISTA | US$3,14 | 4,92% | 4,64% | US$2.955.508 | US$327.416 | 940.499 VISTA |
| 1592 |  Chrono.tech TIME | US$4,13 | 3,55% | -17,27% | US$2.930.035 | US$160.677 | 710.113 TIME |
| 1593 |  PLAYA3ULL GAMES 3ULL | US$0,0002012 | 1,24% | 1,41% | US$2.915.046 | US$570.921 | 14.486.663.082 3ULL |
| 1594 |  Alvara Protocol ALVA | US$0,03498 | 2,51% | 25,36% | US$2.919.974 | US$159.889 | 83.481.064 ALVA |
| 1595 |  WELF WELF | US$0,2301 | -1,38% | -13,07% | US$2.912.235 | US$212.529 | 12.656.758 WELF |
| 1596 |  Giggle Panda GIGL | US$0,002908 | -5,07% | -0,68% | US$2.907.952 | US$264.487 | 1.000.000.000 GIGL |
| 1597 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002904 | 4,44% | 27,25% | US$2.903.993 | US$593.574 | 1.000.000.000 SHOGGOTH |
| 1598 |  AirSwap AST | US$0,01659 | 4,73% | 10,06% | US$2.894.899 | US$200.827 | 174.479.533 AST |
| 1599 |  ArbDoge AI AIDOGE | - | 4,40% | 17,44% | US$2.887.912 | US$3.997.850 | 174.455.896.934.211.008 AIDOGE |
| 1600 |  BONDEX BDXN | US$0,01808 | 2,85% | 26,06% | US$2.893.195 | US$3.741.204 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.