Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  StaFi FIS | US$0,01830 | -0,18% | 8,86% | US$2.503.947 | US$698.454 | 136.837.137 FIS |
| 1652 |  Obyte GBYTE | US$2,72 | -9,17% | -6,42% | US$2.501.185 | US$5.120,11 | 918.246 GBYTE |
| 1653 |  SolCex SOLCEX | US$0,003204 | 0,10% | 11,23% | US$2.499.027 | US$14.524,28 | 780.000.000 SOLCEX |
| 1654 |  Serum SRM | US$0,009493 | -11,71% | -19,62% | US$2.499.088 | US$210.459 | 263.244.669 SRM |
| 1655 |  Primecoin XPM | US$0,04414 | 5,02% | 10,13% | US$2.493.555 | US$814,29 | 56.485.785 XPM |
| 1656 |  BakeryToken BAKE | US$0,008583 | -1,19% | 2,83% | US$2.486.996 | US$511.343 | 289.770.088 BAKE |
| 1657 |  Saito SAITO | US$0,001301 | 2,14% | -4,37% | US$2.575.747 | US$39.801,63 | 1.979.292.275 SAITO |
| 1658 |  GOMBLE GM | US$0,008953 | -1,24% | 0,22% | US$2.492.496 | US$16.580,91 | 278.388.443 GM |
| 1659 |  Vai VAI | US$1,00 | 0,05% | 0,24% | US$2.482.165 | US$9.581,94 | 2.481.034 VAI |
| 1660 |  Foxsy AI FOXSY | US$0,002760 | -1,56% | -8,31% | US$2.474.123 | US$309.787 | 896.560.532 FOXSY |
| 1661 |  Minati Coin MNTC | US$0,3962 | 13,36% | 57,39% | US$2.485.916 | US$182.790 | 6.275.000 MNTC |
| 1662 |  DRX Token DRX | US$0,003725 | -5,91% | -2,91% | US$2.473.155 | US$73.928,44 | 664.002.145 DRX |
| 1663 |  Amazon tokenized stock (xStock) AMZNX | US$232,63 | 2,38% | 0,45% | US$2.464.323 | US$10.619.527 | 10.593 AMZNX |
| 1664 |  W Coin WCO | US$0,0003781 | -4,13% | 22,32% | US$2.463.612 | US$92.150,16 | 6.516.031.311 WCO |
| 1665 |  NodeOps NODE | US$0,01840 | 4,95% | -4,68% | US$2.454.772 | US$6.392.328 | 133.390.828 NODE |
| 1666 |  PIBBLE PIB | US$0,0001017 | 6,86% | -22,16% | US$2.452.016 | US$55.359,20 | 24.102.500.893 PIB |
| 1667 |  Cere Network CERE | US$0,0003520 | -0,90% | -3,28% | US$2.442.602 | US$175.493 | 6.939.923.952 CERE |
| 1668 |  BasedAI BASEDAI | US$0,07043 | -1,95% | 6,89% | US$2.436.664 | US$15.984,64 | 34.599.420 BASEDAI |
| 1669 |  RocketX exchange RVF | US$0,02592 | 2,33% | 4,80% | US$2.428.275 | US$952,14 | 93.691.309 RVF |
| 1670 |  Streamflow STREAM | US$0,01671 | -0,69% | 2,25% | US$2.425.255 | US$108.123 | 145.153.078 STREAM |
| 1671 |  Buying.com BUY | US$0,007297 | -2,32% | 264,53% | US$2.420.936 | US$52.248,03 | 331.789.518 BUY |
| 1672 |  CumRocket CUMMIES | US$0,001824 | 1,98% | 8,72% | US$2.408.822 | US$12.118,71 | 1.320.428.309 CUMMIES |
| 1673 |  Strawberry AI BERRY | US$0,02401 | 7,04% | 38,55% | US$2.401.400 | US$31.642,64 | 100.000.000 BERRY |
| 1674 |  TOKPIE TKP | US$0,08352 | 0,50% | 2,67% | US$2.398.244 | US$1,34 | 28.714.064 TKP |
| 1675 |  Solanium SLIM | US$0,02387 | 5,63% | 11,86% | US$2.386.733 | US$76.730,93 | 100.000.000 SLIM |
| 1676 |  PoP Planet P | US$0,01712 | -2,12% | -6,33% | US$2.396.964 | US$5.445.813 | 140.000.000 P |
| 1677 |  OBT OBT | US$0,002392 | -1,42% | 12,76% | US$2.391.669 | US$106.144 | 1.000.000.000 OBT |
| 1678 |  SigmaDotMoney SIGMA | US$0,01646 | 1,01% | 9,10% | US$2.387.323 | US$242.372 | 145.000.000 SIGMA |
| 1679 |  Samoyedcoin SAMO | US$0,0006493 | 7,41% | 14,80% | US$2.374.506 | US$135.669 | 3.657.134.467 SAMO |
| 1680 |  Polytrade TRADE | US$0,05704 | -0,97% | 14,19% | US$2.355.263 | US$430.690 | 41.288.875 TRADE |
| 1681 |  Stratos STOS | US$0,06073 | 0,97% | 3,17% | US$2.356.217 | US$139.240 | 38.800.874 STOS |
| 1682 |  Silencio SLC | US$0,0001353 | -1,15% | -25,73% | US$2.357.579 | US$108.967 | 17.427.933.245 SLC |
| 1683 |  Giants Protocol G | US$0,00008152 | -2,37% | 7,28% | US$2.357.110 | US$16.803,86 | 28.913.803.258 G |
| 1684 |  donotfomoew MOEW | US$0,0003780 | 4,09% | 13,22% | US$2.343.784 | US$431.966 | 6.199.997.611 MOEW |
| 1685 |  Housecoin HOUSE | US$0,002344 | 22,21% | 17,58% | US$2.341.009 | US$5.005.228 | 998.603.657 HOUSE |
| 1686 |  BeB BEB1M | US$0,002349 | 2,86% | 10,80% | US$2.348.405 | US$153.226 | 999.720.801 BEB1M |
| 1687 |  Boop BOOP | US$0,007439 | -7,07% | -9,61% | US$2.327.293 | US$176.487 | 312.859.998 BOOP |
| 1688 |  币安Holder BNBHOLDER | US$0,002320 | -19,77% | 15,54% | US$2.319.801 | US$895.643 | 1.000.000.000 BNBHOLDER |
| 1689 |  Hydra HYDRA | US$0,07822 | 0,01% | -3,96% | US$2.320.136 | US$76.980,66 | 29.661.508 HYDRA |
| 1690 |  Kima Network KIMA | US$0,03518 | -2,58% | -11,10% | US$2.318.353 | US$324.914 | 65.899.307 KIMA |
| 1691 |  Mochi (New) MOCHI | US$0,000002440 | 11,84% | 19,17% | US$2.286.861 | US$33.693,10 | 937.630.000.000 MOCHI |
| 1692 |  Quq QUQ | US$0,002309 | 0,03% | -4,08% | US$2.309.216 | US$206.151.786 | 1.000.000.000 QUQ |
| 1693 |  RyuJin RYU | - | 0,41% | 5,36% | US$2.300.559 | US$7.155,43 | 963.849.991.678.536 RYU |
| 1694 |  HELLO Labs HELLO | US$0,003126 | 9,20% | 10,15% | US$2.286.986 | US$116.408 | 731.580.754 HELLO |
| 1695 |  Intel Tokenized Stock (Ondo) INTCon | US$39,44 | -0,09% | 7,79% | US$2.290.471 | US$4.442.060 | 58.075 INTCon |
| 1696 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,38% | 17,39% | US$2.284.404 | US$112.934 | 469.000.000.000.000 PEPE2.0 |
| 1697 |  Energi NRG | US$0,02255 | -3,33% | -8,30% | US$2.281.410 | US$113.476 | 101.152.598 NRG |
| 1698 |  OpenGPU OGPU | US$0,1160 | 0,67% | 8,06% | US$2.277.485 | US$171.700 | 19.639.105 OGPU |
| 1699 |  IBM Tokenized Stock (Ondo) IBMon | US$297,59 | 1,34% | -3,45% | US$2.269.133 | US$1.276.303 | 7.625 IBMon |
| 1700 |  Renta Network RENTA | US$0,004544 | -6,30% | -13,67% | US$2.270.954 | US$188.498 | 499.718.075 RENTA |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.