Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LIBRA LIBRA | US$0,005293 | 3,45% | -5,89% | US$1.587.744 | - | 299.987.246 LIBRA |
| 1852 |  Dark Eclipse DARK | US$0,001575 | -2,65% | 15,74% | US$1.575.340 | US$7.149.445 | 999.957.849 DARK |
| 1853 |  Dingocoin DINGO | US$0,00001369 | -0,46% | -12,31% | US$1.576.442 | US$179.211 | 115.122.948.752 DINGO |
| 1854 |  Thala THL | US$0,03215 | 2,47% | 5,19% | US$1.575.910 | US$149.245 | 49.015.380 THL |
| 1855 |  CryptoAutos AUTOS | US$0,002096 | 27,61% | 32,93% | US$1.572.951 | US$16.723,69 | 750.540.782 AUTOS |
| 1856 |  Fuse FUSE | US$0,007210 | 3,22% | 5,26% | US$1.585.342 | US$422.519 | 219.882.167 FUSE |
| 1857 |  PUP (pupxbnb.com) PUP | US$0,001562 | -10,58% | 1,32% | US$1.561.579 | US$898.047 | 1.000.000.000 PUP |
| 1858 |  Anome ANOME | US$0,05216 | 0,13% | 0,18% | US$1.564.735 | US$1.082.930 | 30.000.000 ANOME |
| 1859 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$325,05 | 0,98% | 7,58% | US$1.566.082 | US$4.076.810 | 4.818 TSMon |
| 1860 |  Stool Prisondente JAILSTOOL | US$0,001567 | 3,20% | 11,30% | US$1.566.203 | US$236.783 | 999.685.920 JAILSTOOL |
| 1861 |  v.systems VSYS | US$0,0004354 | 2,87% | 13,33% | US$1.562.171 | US$1.317.136 | 3.587.851.262 VSYS |
| 1862 |  Matchain MAT | US$0,1300 | 1,07% | 0,60% | US$1.554.384 | US$1.093.286 | 11.953.073 MAT |
| 1863 |  Q Protocol QGOV | US$0,005520 | -0,32% | 0,29% | US$1.545.146 | US$99.617,01 | 279.928.436 QGOV |
| 1864 |  BABB BAX | US$0,00001872 | 1,23% | 3,43% | US$1.549.202 | US$19.002,64 | 82.759.463.255 BAX |
| 1865 |  Landshare LAND | US$0,2898 | 2,08% | 0,90% | US$1.548.333 | US$196.665 | 5.342.356 LAND |
| 1866 |  Hege HEGE | US$0,001547 | 2,98% | 16,74% | US$1.546.724 | US$154.302 | 999.852.397 HEGE |
| 1867 |  Xavier: Renegade Angel XAVIER | US$0,001545 | 20,68% | 35,80% | US$1.545.227 | US$20.046,44 | 999.877.197 XAVIER |
| 1868 |  Legacy Token LGCT | US$0,01450 | -3,93% | -32,20% | US$1.539.020 | US$19.387,76 | 106.139.449 LGCT |
| 1869 |  Cypherium CPH | US$0,004032 | -3,64% | -0,97% | US$1.543.998 | US$56.777,01 | 382.951.230 CPH |
| 1870 |  KIRA KEX | US$0,007495 | 2,51% | 9,05% | US$1.540.811 | - | 205.566.066 KEX |
| 1871 |  Baidu Tokenized Stock (Ondo) BIDUon | US$149,67 | -0,39% | 18,26% | US$1.542.245 | US$6.536,69 | 10.304 BIDUon |
| 1872 |  NanoByte Token NBT | US$0,001628 | -0,36% | 3,04% | US$1.537.352 | US$12.232,48 | 944.183.141 NBT |
| 1873 |  OciCat OCICAT | - | 23,10% | 42,03% | US$1.519.630 | US$12.983,91 | 318.294.365.510.556 OCICAT |
| 1874 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,07 | -1,63% | -1,67% | US$1.531.853 | US$8.257.366 | 4.465 AVGOon |
| 1875 |  oooo OOOO | US$0,009647 | -6,39% | 0,00% | US$1.529.967 | US$10.800.344 | 158.600.000 OOOO |
| 1876 |  SwarmNode.ai SNAI | US$0,001529 | -0,32% | 55,06% | US$1.527.439 | US$83.098,07 | 998.924.814 SNAI |
| 1877 |  KOMPETE KOMPETE | US$0,002030 | 4,86% | 18,15% | US$1.524.111 | - | 750.874.987 KOMPETE |
| 1878 |  BOB (ETH) BOB | US$0,000002210 | 1,38% | 2,80% | US$1.523.284 | US$180.173 | 689.127.646.403 BOB |
| 1879 |  Waffles Davincij15's Cat $WAFFLES | US$0,001699 | 4,24% | 25,80% | US$1.519.957 | US$14.802,68 | 894.466.543 $WAFFLES |
| 1880 |  Bloktopia BLOK | US$0,00006078 | -24,10% | -32,30% | US$1.506.943 | US$434.939 | 24.792.088.581 BLOK |
| 1881 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001562 | 7,56% | 35,12% | US$1.541.631 | US$990.927 | 986.976.242 BLACKWHALE |
| 1882 |  Gracy GRACY | US$0,007867 | 1,96% | 9,24% | US$1.494.718 | US$158.951 | 190.000.000 GRACY |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$325,01 | 0,93% | 4,10% | US$1.490.219 | US$1.185.278 | 4.585 GEon |
| 1884 |  LABUBU SOL LABUBU | US$0,001501 | 7,32% | 17,22% | US$1.497.735 | US$6.885.447 | 997.740.721 LABUBU |
| 1885 |  PINGPONG PINGPONG | US$0,005135 | 12,87% | -16,14% | US$1.481.661 | US$1.897.072 | 288.542.755 PINGPONG |
| 1886 |  Vesper VSP | US$0,1572 | 14,27% | 16,62% | US$1.480.088 | - | 9.416.375 VSP |
| 1887 |  Tea-Fi TEA | US$0,02941 | -2,25% | -15,69% | US$1.470.684 | US$264.879 | 50.010.000 TEA |
| 1888 |  ILCOIN ILC | US$0,001426 | 0,00% | 5,07% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1889 |  Brett (ETH) BRETT | US$0,02115 | 8,30% | -3,73% | US$1.467.979 | US$96.573,10 | 69.420.000 BRETT |
| 1890 |  Solcasino Token SCS | US$0,001194 | 1,05% | 1,93% | US$1.464.642 | US$1.127,38 | 1.226.945.031 SCS |
| 1891 |  BNB Card BNB CARD | US$0,001459 | 1,79% | 6,86% | US$1.459.341 | US$108.856 | 1.000.000.000 BNB CARD |
| 1892 |  Serenity SERSH | US$0,03514 | -2,61% | -13,11% | US$1.459.280 | US$40.679,59 | 41.523.348 SERSH |
| 1893 |  OpenxAI Network OPENX | US$0,1454 | 59,31% | 62,32% | US$1.454.627 | US$845.255 | 10.003.176 OPENX |
| 1894 |  StrikeBit AI STRIKE | US$0,006948 | 0,16% | -1,93% | US$1.458.410 | US$190.095 | 209.900.000 STRIKE |
| 1895 |  Electric Vehicle Zone EVZ | US$0,0005210 | 4,39% | -9,23% | US$1.442.923 | US$1.600.496 | 2.769.372.138 EVZ |
| 1896 |  COCORO COCORO | US$0,000003460 | 6,67% | 0,39% | US$1.454.301 | US$313.735 | 420.690.000.000 COCORO |
| 1897 |  LinqAI LNQ | US$0,004966 | 8,17% | 12,58% | US$1.441.490 | US$327.204 | 290.300.078 LNQ |
| 1898 |  HahaYes RIZO | US$0,000003420 | -5,17% | 7,05% | US$1.439.713 | US$44.675,15 | 420.639.424.271 RIZO |
| 1899 |  yesnoerror YNE | US$0,001448 | 1,46% | 7,10% | US$1.448.411 | US$502.325 | 999.998.467 YNE |
| 1900 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,91 | 0,00% | 0,47% | US$1.438.033 | - | 14.994 WFCon |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.