Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOPU The Dog with A Purpose DOPU | US$0,002442 | 0,73% | 1,36% | US$1.954.378 | US$678.354 | 800.176.861 DOPU |
| 1752 |  BASE BASE | US$0,000002100 | 3,47% | -13,10% | US$1.948.069 | US$6.017,14 | 929.459.163.372 BASE |
| 1753 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,48 | 3,76% | 2,87% | US$1.944.013 | US$1.040,84 | 1.726 BLKon |
| 1754 |  Ledger AI LEDGER | US$0,001015 | 12,03% | 4,98% | US$1.948.937 | US$17.959,94 | 1.919.424.537 LEDGER |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2531 | -2,08% | 4,65% | US$1.940.725 | US$435.866 | 7.668.000 TRA |
| 1756 |  AmonD AMON | US$0,0002700 | -9,96% | -22,76% | US$1.937.650 | US$572,94 | 7.176.499.999 AMON |
| 1757 |  SCOR SCOR | US$0,009398 | -8,30% | -28,07% | US$1.936.880 | US$1.658.625 | 206.089.578 SCOR |
| 1758 |  Tune.FM JAM | US$0,00006506 | 8,57% | 14,86% | US$1.932.958 | US$45.902,41 | 29.709.130.676 JAM |
| 1759 |  Autonomys Network AI3 | US$0,02274 | -5,01% | 5,13% | US$1.918.999 | US$121.672 | 84.387.861 AI3 |
| 1760 |  Troll (troll.run) TROLL | - | -1,40% | 8,88% | US$1.908.842 | US$245.663 | 960.420.000.000.000 TROLL |
| 1761 |  YURU COIN YURU | US$0,2334 | -0,84% | -4,37% | US$1.906.787 | US$261.270 | 8.170.512 YURU |
| 1762 |  GensoKishi Metaverse MV | US$0,004928 | -6,40% | 6,41% | US$1.901.105 | US$280.286 | 385.801.885 MV |
| 1763 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,12 | -0,72% | -2,55% | US$1.897.881 | US$1.948.236 | 24.932 CSCOon |
| 1764 |  DFDV tokenized stock (xStock) DFDVx | US$6,73 | 20,88% | 24,75% | US$1.906.474 | US$816.504 | 283.198 DFDVx |
| 1765 |  BIDZ Coin BIDZ | US$0,002230 | 7,77% | 0,58% | US$1.895.552 | US$10.485,88 | 850.000.000 BIDZ |
| 1766 |  NuriTopia NBLU | US$0,0007809 | -4,35% | -42,39% | US$1.897.100 | US$50.057,37 | 2.429.370.740 NBLU |
| 1767 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001888 | -5,51% | 8,92% | US$1.888.349 | US$4.537.892 | 1.000.000.000 DONKEY |
| 1768 |  Nodle NODL | US$0,0003278 | 18,45% | 57,00% | US$1.898.828 | US$58.196,79 | 5.792.396.713 NODL |
| 1769 |  Shiden Network SDN | US$0,02752 | 6,66% | 10,85% | US$1.874.835 | US$13.805,03 | 68.125.732 SDN |
| 1770 |  Permission Coin ASK | US$0,0001155 | 1,96% | 2,09% | US$1.866.864 | US$12.758,06 | 16.166.619.298 ASK |
| 1771 |  RWA Inc. RWAINC | US$0,003799 | -1,77% | 4,65% | US$1.867.498 | US$223.784 | 491.565.500 RWAINC |
| 1772 |  GMCoin GMCOIN | US$0,04511 | 3,32% | 7,26% | US$1.857.716 | US$8.779,62 | 41.183.481 GMCOIN |
| 1773 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,00 | 1,02% | 5,48% | US$1.859.097 | US$11.489.375 | 11.917 BABAon |
| 1774 |  Kasta KASTA | US$0,002395 | 10,89% | 77,70% | US$1.833.407 | US$334.551 | 765.441.073 KASTA |
| 1775 |  Akita Inu AKITA | US$0,00000003000 | 4,69% | 0,54% | US$1.852.682 | US$75.203,93 | 68.071.541.209.831 AKITA |
| 1776 |  Kin KIN | US$0,0000006700 | -1,60% | 10,76% | US$1.853.312 | US$53.349,25 | 2.757.861.681.637 KIN |
| 1777 |  Emorya Finance EMR | US$0,002205 | 0,47% | 40,37% | US$1.847.089 | US$122.193 | 837.613.136 EMR |
| 1778 |  SpaceX tokenized stock (PreStocks) SPACEX | US$591,37 | -0,59% | -4,05% | US$1.844.952 | US$105.767 | 3.120 SPACEX |
| 1779 |  Swash SWASH | US$0,001857 | -0,07% | 1,76% | US$1.847.540 | US$11.912,52 | 994.960.022 SWASH |
| 1780 |  Light LIGHT | US$0,003302 | -5,95% | 23,09% | US$1.841.157 | - | 557.564.405 LIGHT |
| 1781 |  Amber tokenized stock (xStock) AMBRX | US$2,46 | 30,23% | 37,34% | US$1.834.237 | US$5.386,00 | 745.994 AMBRX |
| 1782 |  Sabai Protocol SABAI | US$0,003423 | 1,06% | 1,06% | US$1.834.465 | US$1.089.824 | 535.934.089 SABAI |
| 1783 |  Verse VERSE | US$0,00004096 | 2,25% | 9,96% | US$1.826.811 | - | 44.596.048.546 VERSE |
| 1784 |  KiloEx KILO | US$0,008580 | 4,43% | 3,79% | US$1.816.456 | US$647.458 | 211.700.000 KILO |
| 1785 |  Phoenixcoin PXC | US$0,01948 | 1,50% | 11,33% | US$1.812.009 | - | 93.025.909 PXC |
| 1786 |  Phoenic PNIC | US$0,007080 | 0,92% | 15,82% | US$1.800.982 | US$61.792,73 | 254.367.022 PNIC |
| 1787 |  TOPGOAL GOAL | US$0,003310 | 0,05% | 0,11% | US$1.799.696 | - | 543.750.000 GOAL |
| 1788 |  Petro Penguins PENGO | US$0,001817 | -2,20% | 31,80% | US$1.817.217 | US$20.132,52 | 999.994.907 PENGO |
| 1789 |  Cocoro (officialcocoro.com) COCORO | US$0,002236 | 10,90% | 17,41% | US$1.782.955 | US$504.543 | 797.250.000 COCORO |
| 1790 |  ICHI ICHI | US$0,1899 | 2,08% | 1,84% | US$1.781.625 | US$1,36 | 9.379.473 ICHI |
| 1791 |  SunContract SNC | US$0,02522 | 19,45% | -3,80% | US$1.779.869 | US$292.552 | 70.567.190 SNC |
| 1792 |  Kinic KINIC | US$0,6179 | 4,42% | 11,98% | US$1.772.464 | US$93.439,18 | 2.868.620 KINIC |
| 1793 |  KLEVA Protocol KLEVA | US$0,02561 | -1,19% | 1,29% | US$1.765.344 | US$44.742,82 | 68.919.558 KLEVA |
| 1794 |  Orbit Chain ORC | US$0,002557 | 4,21% | 5,94% | US$1.766.823 | - | 690.960.826 ORC |
| 1795 |  DeFi Kingdoms JEWEL | US$0,01554 | 1,68% | 3,67% | US$1.763.940 | US$73,82 | 113.537.457 JEWEL |
| 1796 |  DOYR DOYR | US$0,001848 | -2,97% | 24,25% | US$1.848.194 | US$4.337.656 | 1.000.000.000 DOYR |
| 1797 |  LUCA LUCA | US$0,2820 | -2,44% | -4,47% | US$1.759.850 | US$115.889 | 6.241.459 LUCA |
| 1798 |  Signum SIGNA | US$0,0008242 | -0,11% | 3,52% | US$1.755.506 | US$18.834,56 | 2.129.891.582 SIGNA |
| 1799 |  Bitcoin Second Chance BTC | US$0,08413 | 3,49% | -30,00% | US$1.766.511 | US$964,34 | 20.997.243 BTC |
| 1800 |  Katana Inu KATA | US$0,00004682 | 7,30% | 20,48% | US$1.746.336 | US$14.293,58 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.