Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Big Data Protocol BDP | US$0,02022 | 2,37% | 5,45% | US$1.068.586 | US$92.985,00 | 52.859.597 BDP |
| 2052 |  Suzuverse SGT | US$0,1063 | 0,23% | -1,02% | US$1.068.592 | US$252.609 | 10.052.927 SGT |
| 2053 |  LogX Network LOGX | US$0,001835 | -1,19% | -8,81% | US$1.066.142 | US$72.197,05 | 581.110.000 LOGX |
| 2054 |  Zypher Network POP | US$0,0006522 | -1,35% | -7,66% | US$1.065.206 | US$722.584 | 1.633.333.332 POP |
| 2055 |  YooShi YOOSHI | - | 2,03% | 7,39% | US$1.062.214 | - | 363.190.063.319.798 YOOSHI |
| 2056 |  Pfizer tokenized stock (xStock) PFEX | US$25,18 | 0,13% | 0,68% | US$1.060.076 | US$658,03 | 42.100 PFEX |
| 2057 |  Unifi Protocol DAO UNFI | US$0,1107 | -1,82% | 11,23% | US$1.057.130 | US$272.872 | 9.548.650 UNFI |
| 2058 |  ARC ARC | US$0,001142 | 3,70% | 31,77% | US$1.053.262 | US$159.573 | 922.619.290 ARC |
| 2059 |  Trading and Payment Token TPTU | US$0,07021 | -0,08% | 0,10% | US$1.053.199 | US$115.612 | 15.000.000 TPTU |
| 2060 |  Oiler Network OIL | US$0,02869 | 0,02% | 0,89% | US$1.053.291 | - | 36.715.999 OIL |
| 2061 |  MagicCraft MCRT | US$0,0002090 | 0,02% | -1,95% | US$1.052.829 | US$228.019 | 5.038.275.907 MCRT |
| 2062 |  Cakepie CKP | US$0,5948 | 2,18% | 7,01% | US$1.047.930 | US$19.648,98 | 1.761.726 CKP |
| 2063 |  Young Peezy AKA Pepe PEEZY | US$0,001050 | 3,91% | -2,97% | US$1.049.741 | US$2.202,46 | 1.000.000.000 PEEZY |
| 2064 |  BEERCOIN BEER | US$0,000001900 | 42,18% | -14,45% | US$1.046.145 | US$51.176,72 | 549.761.339.928 BEER |
| 2065 |  TRUST AI TRT | US$0,2752 | -0,86% | -5,00% | US$1.045.719 | US$2.884,69 | 3.800.000 TRT |
| 2066 |  GameGPT DUEL | US$0,0001248 | -9,27% | -13,38% | US$1.047.480 | US$81.681,56 | 8.390.692.732 DUEL |
| 2067 |  Dtec DTEC | US$0,008519 | 3,06% | -4,12% | US$1.043.983 | US$176.500 | 122.543.361 DTEC |
| 2068 |  Honk HONK | US$0,001133 | 2,44% | 7,89% | US$1.042.283 | - | 919.818.677 HONK |
| 2069 |  MasterBOT BOT | US$0,0009914 | 0,18% | 114,06% | US$991.354 | US$30.564,71 | 1.000.000.000 BOT |
| 2070 |  Spain National Fan Token SNFT | US$0,04546 | 18,24% | 64,30% | US$1.041.270 | US$72.409,34 | 22.903.472 SNFT |
| 2071 |  Choise.ai CHO | US$0,002228 | 1,89% | -3,24% | US$1.036.658 | US$167.477 | 465.196.040 CHO |
| 2072 |  Ternoa CAPS | US$0,0008052 | 6,44% | 13,02% | US$1.036.332 | US$21.130,86 | 1.287.030.207 CAPS |
| 2073 |  LUCE LUCE | US$0,001036 | 6,99% | 19,09% | US$1.036.066 | US$270.319 | 999.999.996 LUCE |
| 2074 |  LeverFi LEVER | US$0,00001856 | -2,35% | 1,10% | US$1.035.327 | US$356.466 | 55.785.746.619 LEVER |
| 2075 |  Neurai XNA | US$0,0001048 | 4,49% | 25,78% | US$1.034.360 | US$23.407,98 | 9.872.903.071 XNA |
| 2076 |  Ispolink ISP | US$0,0001299 | 4,79% | 17,57% | US$1.034.700 | US$199.181 | 7.966.653.999 ISP |
| 2077 |  Meter Governance MTRG | US$0,03210 | 1,23% | -1,75% | US$1.036.082 | US$67.433,09 | 32.276.310 MTRG |
| 2078 |  American Express Tokenized Stock (Ondo) AXPon | US$380,17 | 1,74% | 1,12% | US$1.027.566 | US$13,07 | 2.703 AXPon |
| 2079 |  Polly Penguin POLLY | US$0,001081 | 30,27% | 0,00% | US$1.081.062 | US$802.307 | 999.995.394 POLLY |
| 2080 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$534,37 | 4,32% | 0,76% | US$1.023.745 | US$949,29 | 1.916 SPGIon |
| 2081 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$173,86 | 2,20% | -5,32% | US$1.020.708 | US$11.679.248 | 5.871 PLTRon |
| 2082 |  RICE AI RICE | US$0,004819 | -6,56% | -18,19% | US$1.019.250 | US$993.504 | 211.527.778 RICE |
| 2083 |  LIKE LIKE | US$0,003059 | 0,44% | -7,57% | US$1.013.018 | US$420.866 | 331.159.918 LIKE |
| 2084 |  Klink Finance KLINK | US$0,004378 | -0,01% | 6,93% | US$1.014.349 | US$1.233.863 | 231.666.666 KLINK |
| 2085 |  Arcas ARCAS | US$0,01452 | -0,34% | 4,42% | US$1.008.420 | - | 69.433.158 ARCAS |
| 2086 |  Disney Tokenized Stock (Ondo) DISon | US$114,61 | 2,01% | -0,07% | US$1.006.185 | US$1.059,99 | 8.779 DISon |
| 2087 |  Multibit MUBI | US$0,001066 | -1,86% | 28,63% | US$1.013.010 | US$441.196 | 950.000.000 MUBI |
| 2088 |  Dinosol DINO | US$0,0009940 | -13,71% | 185,21% | US$993.969 | US$2.091.602 | 1.000.000.000 DINO |
| 2089 |  Rubic RBC | US$0,006057 | 1,61% | 18,26% | US$1.001.089 | US$126.706 | 165.283.584 RBC |
| 2090 |  Eternal AI EAI | US$0,003933 | 0,97% | 9,35% | US$1.024.325 | US$2.905,59 | 260.459.382 EAI |
| 2091 |  Welshcorgicoin WELSH | US$0,0001010 | 7,49% | 77,39% | US$1.009.960 | US$64.832,22 | 10.000.000.000 WELSH |
| 2092 |  8-Bit Coin COIN | US$0,00003331 | 1,83% | 5,73% | US$999.367 | US$45,99 | 30.000.000.000 COIN |
| 2093 |  IMGN Labs IMGN | US$0,001174 | 2,61% | 16,06% | US$998.299 | US$66.110,11 | 850.521.771 IMGN |
| 2094 |  SOLVEX NETWORK SOLVEX | US$0,02511 | -2,24% | 3,28% | US$992.020 | US$136.602 | 39.499.914 SOLVEX |
| 2095 |  Boop BOOP | US$0,000009970 | -0,91% | 6,87% | US$992.694 | US$2.663,91 | 99.597.706.590 BOOP |
| 2096 |  TON Station MRSOON | US$0,00001503 | -6,76% | 12,55% | US$990.130 | US$234.202 | 65.860.282.991 MRSOON |
| 2097 |  XCAD Network XCAD | US$0,005704 | 2,55% | -0,20% | US$997.131 | US$338.837 | 174.817.960 XCAD |
| 2098 |  Shadow Exchange SHADOW | US$2,73 | 2,77% | 27,44% | US$988.823 | US$111.819 | 362.660 SHADOW |
| 2099 |  Atlas (AtlasOfUSA) ATLAS | - | 17,53% | -18,71% | US$985.074 | US$1.338.722 | 986.149.227.617.031 ATLAS |
| 2100 |  Hemule HEMULE | US$0,001005 | 1,58% | 5,25% | US$984.650 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.