Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Talus Network US | US$0,006688 | 3,22% | -15,39% | US$14.714.582 | US$9.456.592 | 2.200.000.000 US |
| 902 |  Coq Inu COQ | US$0,0000002100 | 1,02% | 14,80% | US$14.571.822 | US$4.357.012 | 69.420.000.000.000 COQ |
| 903 |  Enso ENSO | US$0,7075 | 0,13% | -7,00% | US$14.566.820 | US$7.632.060 | 20.590.000 ENSO |
| 904 |  Mamo MAMO | US$0,02606 | 6,12% | 18,53% | US$14.536.378 | US$903.784 | 557.701.652 MAMO |
| 905 |  DODO DODO | US$0,01989 | 4,86% | 10,90% | US$14.434.761 | US$2.464.952 | 725.703.404 DODO |
| 906 |  LimeWire LMWR | US$0,03298 | 7,71% | 10,84% | US$14.516.314 | US$1.441.515 | 440.212.984 LMWR |
| 907 |  BNB Attestation Service BAS | US$0,005768 | -2,58% | 7,41% | US$14.420.326 | US$2.211.334 | 2.500.000.000 BAS |
| 908 |  TrueFi TRU | US$0,01055 | -0,82% | 5,23% | US$14.464.326 | US$4.471.124 | 1.370.406.688 TRU |
| 909 |  Agoras: Tau Net AGRS | US$0,4814 | -1,05% | 7,76% | US$14.376.519 | US$6.556,57 | 29.861.811 AGRS |
| 910 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,61 | -0,24% | -0,02% | US$14.366.402 | US$358.780 | 141.381 AGGon |
| 911 |  EDENA EDENA | US$1,89 | 1,22% | -9,01% | US$14.234.053 | US$702.290 | 7.548.255 EDENA |
| 912 |  Liqwid Finance LQ | US$0,7055 | 1,64% | 27,31% | US$14.209.758 | US$20.094,04 | 20.142.394 LQ |
| 913 |  Kleros PNK | US$0,01763 | 2,32% | -0,02% | US$14.197.053 | US$3.227,51 | 805.294.703 PNK |
| 914 |  Impossible Finance Launchpad IDIA | US$0,02083 | -5,09% | -2,63% | US$14.166.843 | US$3.787,33 | 680.000.000 IDIA |
| 915 |  Access Protocol ACS | US$0,0003152 | -0,03% | 6,40% | US$14.164.916 | US$1.100.492 | 44.938.618.972 ACS |
| 916 |  TG Casino TGC | US$0,1815 | 4,83% | 4,88% | US$14.261.560 | US$63.699,38 | 78.587.998 TGC |
| 917 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 40,58% | 144,21% | US$14.280.009 | US$7.601.616 | 1.000.000.000.000.000 MANYU |
| 918 |  Nosana NOS | US$0,2941 | 20,95% | 44,14% | US$14.174.374 | US$2.830.929 | 48.197.665 NOS |
| 919 |  Haedal Protocol HAEDAL | US$0,04659 | 3,24% | 10,97% | US$14.094.836 | US$5.129.162 | 302.500.000 HAEDAL |
| 920 |  Radiant Capital RDNT | US$0,01045 | 0,20% | 5,39% | US$14.072.019 | US$4.124.317 | 1.346.303.719 RDNT |
| 921 |  Bedrock BR | US$0,06097 | -0,07% | 0,13% | US$14.023.247 | US$938.227 | 230.000.000 BR |
| 922 |  Bubblemaps BMT | US$0,02565 | 2,49% | 9,43% | US$14.018.419 | US$6.611.714 | 546.428.833 BMT |
| 923 |  doginme DOGINME | US$0,0002083 | -2,06% | 33,61% | US$14.085.645 | US$947.145 | 67.619.258.089 DOGINME |
| 924 |  Forta FORT | US$0,02220 | 3,84% | 14,39% | US$13.958.149 | US$1.398.396 | 628.707.670 FORT |
| 925 |  Joe coin JOE | US$0,01395 | 0,49% | 72,29% | US$13.952.992 | US$324.554 | 1.000.000.000 JOE |
| 926 |  Aspecta ASP | US$0,05151 | 14,23% | 9,28% | US$13.813.628 | US$11.814.051 | 268.181.819 ASP |
| 927 |  Landwolf 0x67 WOLF | US$0,00001537 | -6,52% | 139,58% | US$13.869.586 | US$1.163.939 | 902.159.505.150 WOLF |
| 928 |  StablR Euro EURR | US$1,17 | 0,04% | -0,62% | US$13.909.143 | US$6.618.793 | 11.883.542 EURR |
| 929 |  RAMP RAMP | US$0,02906 | 2,61% | 3,90% | US$13.885.334 | - | 477.838.740 RAMP |
| 930 |  Mansory MNSRY | US$0,01541 | 0,57% | 1,99% | US$13.870.829 | US$405.499 | 899.988.228 MNSRY |
| 931 |  XBorg XBG | US$0,05838 | 2,83% | 14,61% | US$13.934.627 | US$199.854 | 238.673.278 XBG |
| 932 |  Infinity Ground AIN | US$0,05388 | 1,05% | 0,97% | US$13.836.526 | US$2.821.890 | 256.822.893 AIN |
| 933 |  Wibegram WIBE | US$0,6767 | 1,87% | 9,55% | US$13.793.977 | US$739.035 | 20.385.664 WIBE |
| 934 |  Avalon Labs (AVL) AVL | US$0,08463 | 2,01% | 7,23% | US$13.683.373 | US$20.411.017 | 161.683.998 AVL |
| 935 |  NFPrompt NFP | US$0,02668 | 1,47% | 13,16% | US$13.711.992 | US$3.939.715 | 513.931.858 NFP |
| 936 |  MCOIN MCOIN | US$0,07751 | 2,76% | 19,69% | US$13.718.549 | US$324.546 | 177.000.000 MCOIN |
| 937 |  Humans.ai HEART | US$0,001772 | 6,05% | 5,59% | US$13.819.095 | US$180.834 | 7.800.000.000 HEART |
| 938 |  Groestlcoin GRS | US$0,1543 | -2,48% | -0,67% | US$13.755.535 | US$10.368.824 | 89.174.014 GRS |
| 939 |  AhaToken AHT | US$0,001880 | 1,98% | 8,44% | US$13.517.101 | US$173.674 | 7.188.075.697 AHT |
| 940 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,86 | 3,33% | 5,69% | US$13.534.858 | US$3.842.112 | 82.099 MSTRX |
| 941 |  Suilend SEND | US$0,2193 | -0,03% | -0,77% | US$13.524.594 | US$204.153 | 61.665.900 SEND |
| 942 |  PayAI Network PAYAI | US$0,01345 | 6,08% | 22,40% | US$13.446.628 | US$8.707.041 | 999.953.194 PAYAI |
| 943 |  Pikaboss PIKA | US$0,00000003000 | 2,59% | 7,76% | US$13.454.436 | US$1.284,97 | 420.690.000.000.000 PIKA |
| 944 |  SyncGPT SYNC | US$0,06715 | 0,04% | 0,11% | US$13.430.203 | - | 200.000.000 SYNC |
| 945 |  PIVX PIVX | US$0,1341 | 0,53% | 3,55% | US$13.371.589 | US$2.106.684 | 99.718.726 PIVX |
| 946 |  NetX NETX | US$0,6874 | -0,03% | -6,06% | US$13.377.462 | US$275.614 | 19.459.897 NETX |
| 947 |  Bluefin BLUE | US$0,04060 | 9,12% | 26,97% | US$13.402.089 | US$6.716.392 | 330.125.592 BLUE |
| 948 |  Alephium ALPH | US$0,1089 | 5,27% | 0,62% | US$13.320.973 | US$341.297 | 122.324.537 ALPH |
| 949 |  Harvest Finance FARM | US$19,70 | 1,29% | 4,99% | US$13.243.890 | US$1.168.175 | 672.183 FARM |
| 950 |  Splendor SPLD | US$0,2940 | 1,18% | 6,93% | US$13.143.146 | US$387.246 | 44.706.351 SPLD |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.