Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,00% | 0,06% | US$6.572.862.583 | - | 6.574.433.297 AETHUSDT |
| 8703 |  Bitcoin BEP2 BTCB | US$94.020,56 | 2,96% | 7,88% | US$6.131.666.061 | US$73.567.597 | 65.216 BTCB |
| 8704 |  Ethena Staked USDe sUSDe | US$1,21 | 0,13% | 0,27% | US$3.497.665.765 | US$13.299.589 | 2.880.553.684 sUSDe |
| 8705 |  Jito Staked SOL JITOSOL | US$173,19 | 3,23% | 12,36% | US$1.980.465.274 | US$24.704.652 | 11.435.085 JITOSOL |
| 8706 |  BFUSD BFUSD | US$0,9995 | 0,01% | 0,09% | US$1.931.568.789 | US$28.432.330 | 1.932.500.100 BFUSD |
| 8707 |  Bitcoin TRC20 BTCT | US$94.409,27 | 3,35% | 7,76% | US$1.656.444.916 | US$7,72 | 17.545 BTCT |
| 8708 |  syrupUSDC syrupUSDC | US$1,14 | 0,02% | 0,11% | US$1.541.302.519 | US$4.149.935 | 1.346.218.728 syrupUSDC |
| 8709 |  Binance Staked SOL BNSOL | US$150,61 | 2,95% | 12,05% | US$1.468.191.578 | US$2.980.379 | 9.748.059 BNSOL |
| 8710 |  Wrapped BNB WBNB | US$911,46 | 1,97% | 7,00% | US$1.442.738.495 | US$452.595.549 | 1.582.885 WBNB |
| 8711 |  BounceBit BTC BBTC | US$94.305,63 | 1,59% | 5,63% | US$1.357.972.779 | - | 14.400 BBTC |
| 8712 |  Rocket Pool ETH RETH | US$3.737,44 | 3,16% | 10,34% | US$1.358.412.995 | US$11.682,30 | 363.461 RETH |
| 8713 |  Kelp DAO Restaked ETH RSETH | US$3.437,21 | 3,37% | 10,58% | US$1.197.994.333 | US$2.228,35 | 348.537 RSETH |
| 8714 |  Lombard Staked BTC LBTC | US$94.191,48 | 3,05% | 7,75% | US$1.109.976.743 | US$1.176.652 | 11.784 LBTC |
| 8715 |  Lista Staked BNB slisBNB | US$939,17 | 1,73% | 6,95% | US$1.053.648.043 | US$188.088 | 1.121.898 slisBNB |
| 8716 |  Function FBTC | US$94.015,92 | 3,24% | 7,53% | US$1.040.650.143 | - | 11.069 FBTC |
| 8717 |  Wrapped Flare WFLR | US$0,01251 | 7,34% | 12,45% | US$1.033.882.460 | - | 82.626.907.927 WFLR |
| 8718 |  SolvBTC SolvBTC | US$94.027,00 | 2,95% | 7,96% | US$1.014.779.779 | US$277.922 | 10.792 SolvBTC |
| 8719 |  slisBNBx slisBNBx | US$911,09 | 1,90% | 7,05% | US$914.299.703 | US$19.461.971 | 1.003.521 slisBNBx |
| 8720 |  Liquid Staked ETH LSETH | US$3.441,29 | 2,52% | 9,37% | US$899.751.024 | US$56.300,62 | 261.458 LSETH |
| 8721 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,07% | US$881.149.412 | US$30.913.423 | 880.817.592 USDC.e |
| 8722 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,00% | 0,05% | US$843.838.891 | US$432.247 | 844.401.863 USDtb |
| 8723 |  Mantle Staked Ether METH | US$3.500,83 | 3,00% | 10,12% | US$739.312.862 | US$2.251.336 | 211.182 METH |
| 8724 |  Renzo Restaked ETH EZETH | US$3.456,84 | 3,13% | 10,39% | US$724.885.864 | US$133.690 | 209.696 EZETH |
| 8725 |  Venus BTC vBTC | US$1.871,21 | 2,02% | 7,84% | US$698.383.708 | - | 373.225 vBTC |
| 8726 |  StakeWise Staked ETH osETH | US$3.413,94 | 3,48% | 10,82% | US$666.055.279 | - | 195.099 osETH |
| 8727 |  Jupiter Staked SOL JUPSOL | US$160,32 | 3,13% | 12,27% | US$653.578.450 | US$6.925.638 | 4.076.724 JUPSOL |
| 8728 |  tBTC TBTC | US$94.057,65 | 2,85% | 8,14% | US$640.984.766 | US$6.992.012 | 6.815 TBTC |
| 8729 |  Kinetiq Staked HYPE KHYPE | US$26,84 | -0,59% | 3,55% | US$612.078.054 | US$5.258.538 | 22.800.940 KHYPE |
| 8730 |  Wrapped XTZ WXTZ | US$0,5603 | 3,08% | 13,74% | US$578.690.576 | US$142.395 | 1.032.853.731 WXTZ |
| 8731 |  syrupUSDT syrupUSDT | US$1,11 | 0,06% | 0,18% | US$563.628.176 | - | 507.613.875 syrupUSDT |
| 8732 |  Venus BNB vBNB | US$22,69 | 1,90% | 7,06% | US$555.278.581 | US$555.273.562 | 24.469.096 vBNB |
| 8733 |  Bond USD0 bUSD0 | US$0,9504 | 0,14% | 0,32% | US$498.471.741 | US$1.852.167 | 524.459.771 bUSD0 |
| 8734 |  Stader ETHx ETHX | US$3.497,83 | 3,21% | 11,14% | US$475.880.701 | US$12.414,05 | 136.050 ETHX |
| 8735 |  Marinade Staked SOL MSOL | US$186,30 | 3,05% | 12,15% | US$472.478.472 | US$5.520.383 | 2.536.082 MSOL |
| 8736 |  Wrapped Chiliz WCHZ | US$0,04563 | 1,52% | 21,75% | US$420.135.262 | US$18.787,32 | 9.206.791.217 WCHZ |
| 8737 |  Coinbase Wrapped Staked ETH cbETH | US$3.618,88 | 3,00% | 10,26% | US$417.515.257 | US$3.057.715 | 115.371 cbETH |
| 8738 |  Staked Aave stkAAVE | US$171,95 | 5,07% | 15,76% | US$416.710.943 | - | 2.423.503 stkAAVE |
| 8739 |  Wrapped Zedxion WZEDX | US$0,09721 | -5,76% | -4,45% | US$399.466.725 | US$35.691.302 | 4.109.210.086 WZEDX |
| 8740 |  Bitcoin Avalanche Bridged BTC.b | US$93.945,08 | 2,76% | 7,98% | US$364.086.864 | US$15.551.370 | 3.876 BTC.b |
| 8741 |  BENQI Liquid Staked AVAX sAVAX | US$17,95 | 1,14% | 17,07% | US$354.269.232 | US$766.549 | 19.735.843 sAVAX |
| 8742 |  crvUSD CRVUSD | US$0,9997 | 0,03% | 0,12% | US$353.888.161 | US$26.231.367 | 353.990.121 CRVUSD |
| 8743 |  Frax Staked Ether SFRXETH | US$3.703,72 | 3,56% | 11,71% | US$329.305.436 | - | 88.912 SFRXETH |
| 8744 |  Beacon ETH BETH | US$3.220,56 | 2,64% | 10,21% | US$325.189.264 | US$33.136.189 | 100.973 BETH |
| 8745 |  ether.fi Staked ETH EETH | US$3.234,50 | 3,14% | 10,87% | US$316.645.406 | - | 97.896 EETH |
| 8746 |  Mantle Restaked Ether CMETH | US$3.499,69 | 2,95% | 10,04% | US$286.301.566 | US$5.415.028 | 81.808 CMETH |
| 8747 |  Aster asBNB asBNB | US$966,15 | 1,93% | 7,01% | US$282.310.420 | US$88.119,55 | 292.202 asBNB |
| 8748 |  GTBTC GTBTC | US$94.111,36 | 2,73% | 7,74% | US$282.283.650 | US$80.109,36 | 2.999 GTBTC |
| 8749 |  Venus USDT vUSDT | US$0,02580 | 0,00% | 0,04% | US$281.722.023 | US$553,16 | 10.918.841.267 vUSDT |
| 8750 |  Universal BTC UNIBTC | US$93.339,00 | 3,11% | 8,15% | US$277.620.332 | US$22.547,37 | 2.974 UNIBTC |
| 8751 |  Sanctum Infinity INF | US$191,92 | 3,05% | 12,15% | US$273.909.432 | US$1.888.878 | 1.427.180 INF |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.