Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Wrapped HYPE WHYPE | US$26,57 | -0,69% | 3,35% | US$272.630.511 | US$82.290.924 | 10.259.089 WHYPE |
| 8753 |  Rootstock Bitcoin rBTC | US$93.990,19 | 3,17% | 7,56% | US$262.602.014 | - | 2.794 rBTC |
| 8754 |  Wrapped Solana SOL | US$138,27 | 3,25% | 12,25% | US$257.557.582 | US$789.936.785 | 1.862.753 SOL |
| 8755 |  Bybit Staked SOL BBSOL | US$155,54 | 3,16% | 12,22% | US$248.989.833 | US$839.457 | 1.600.760 BBSOL |
| 8756 |  Wrapped AVAX WAVAX | US$14,46 | 1,59% | 17,00% | US$217.618.820 | US$79.064.050 | 15.046.858 WAVAX |
| 8757 |  Wrapped Fantom WFTM | US$0,09667 | 5,56% | 28,56% | US$211.004.810 | - | 2.182.798.455 WFTM |
| 8758 |  xSolvBTC xSolvBTC | US$94.071,86 | 3,03% | 7,60% | US$188.188.206 | - | 2.000 xSolvBTC |
| 8759 |  Staked TRX STRX | US$0,3768 | 2,65% | 4,57% | US$183.185.970 | US$3.490.484 | 486.163.596 STRX |
| 8760 |  JPool Staked SOL (JSOL) JSOL | US$182,92 | 3,46% | 12,47% | US$170.982.797 | US$23.442,69 | 934.719 JSOL |
| 8761 |  BlazeStake Staked SOL BSOL | US$175,27 | 3,26% | 12,63% | US$150.369.107 | US$236.108 | 857.918 BSOL |
| 8762 |  Crypto.com Staked ETH CDCETH | US$3.423,89 | 2,87% | 10,27% | US$124.698.030 | US$18.269,57 | 36.420 CDCETH |
| 8763 |  Edgevana Staked SOL EDGESOL | US$173,43 | 3,39% | 12,58% | US$113.568.972 | - | 654.850 EDGESOL |
| 8764 |  Haedal Staked SUI HASUI | US$2,04 | 12,63% | 32,30% | US$110.761.103 | US$172.957 | 54.407.011 HASUI |
| 8765 |  ether.fi Staked BTC EBTC | US$93.950,99 | 2,80% | 8,75% | US$105.376.613 | US$598.807 | 1.122 EBTC |
| 8766 |  Wrapped Pulse WPLS | US$0,00001370 | -6,47% | -1,96% | US$104.691.149 | US$1.409.193 | 7.642.036.893.541 WPLS |
| 8767 |  pufETH PUFETH | US$3.432,04 | 2,90% | 10,69% | US$104.573.706 | US$248.039 | 30.470 PUFETH |
| 8768 |  Venus ETH vETH | US$67,60 | 2,81% | 10,03% | US$89.457.604 | US$89.437.847 | 1.323.431 vETH |
| 8769 |  Wrapped CRO WCRO | US$0,1107 | 3,24% | 20,60% | US$86.061.609 | US$1.567.231 | 777.699.419 WCRO |
| 8770 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,07% | 0,09% | US$81.830.524 | - | 80.499.568 SUSD1+ |
| 8771 |  Venus USDC vUSDC | US$0,02620 | 3,59% | 0,07% | US$77.226.824 | - | 2.947.340.798 vUSDC |
| 8772 |  Wrapped Centrifuge WCFG | US$0,1281 | 2,56% | 21,15% | US$69.444.027 | - | 542.213.102 WCFG |
| 8773 |  Volo Staked SUI VSUI | US$2,01 | 12,59% | 32,28% | US$67.610.267 | US$45.952,83 | 33.591.679 VSUI |
| 8774 |  swETH SWETH | US$3.596,76 | 3,21% | 11,25% | US$64.260.081 | - | 17.866 SWETH |
| 8775 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,41% | -0,07% | US$62.879.847 | - | 60.873.943 CUSDO |
| 8776 |  Staked USDT STUSDT | US$1,02 | 0,16% | 1,97% | US$62.449.613 | - | 61.383.761 STUSDT |
| 8777 |  Restaked Swell Ethereum RSWETH | US$3.406,07 | 3,02% | 9,69% | US$59.929.396 | US$4.351,00 | 17.595 RSWETH |
| 8778 |  Wrapped Apertum WAPTM | US$0,8548 | 2,00% | 5,37% | US$55.055.280 | US$463.233 | 64.406.666 WAPTM |
| 8779 |  Coinbase Wrapped XRP CBXRP | US$2,35 | 12,61% | 25,60% | US$50.027.771 | US$1.903.059 | 21.283.291 CBXRP |
| 8780 |  Amnis Staked Aptos coin STAPT | US$2,34 | 0,85% | 17,75% | US$43.048.175 | US$257,03 | 18.422.871 STAPT |
| 8781 |  Wrapped ONUS WONUS | US$0,4936 | 1,03% | 2,93% | US$41.176.621 | US$13.251,27 | 83.418.612 WONUS |
| 8782 |  Wrapped NXM WNXM | US$78,06 | 0,47% | 12,28% | US$37.744.908 | US$75.885,33 | 483.522 WNXM |
| 8783 |  DeFi Pulse Index DPI | US$66,90 | 3,56% | 10,71% | US$37.396.335 | US$18.998,98 | 558.983 DPI |
| 8784 |  Wrapped HBAR WHBAR | US$0,1317 | 5,48% | 16,82% | US$32.783.345 | US$5.422.667 | 248.851.483 WHBAR |
| 8785 |  Aster asUSDF asUSDF | US$1,05 | 0,04% | 0,24% | US$31.381.682 | - | 29.801.209 asUSDF |
| 8786 |  Wrapped Matic WMATIC | US$0,1254 | 3,22% | 20,63% | US$30.676.359 | US$1.805.274 | 244.651.867 WMATIC |
| 8787 |  Wrapped TAO WTAO | US$269,63 | 1,06% | 23,84% | US$30.435.488 | US$139.228 | 112.881 WTAO |
| 8788 |  Ankr Staked ETH ankrETH | US$3.908,22 | 3,35% | 7,66% | US$29.767.021 | - | 7.617 ankrETH |
| 8789 |  Wrapped Rootstock Bitcoin WRBTC | US$93.778,40 | 3,42% | 8,43% | US$29.183.081 | US$109.241 | 311 WRBTC |
| 8790 |  Wrapped Sonic WS | US$0,09693 | 5,98% | 29,73% | US$29.172.494 | US$1.843.200 | 300.958.092 WS |
| 8791 |  Chain-key Bitcoin CKBTC | US$94.813,89 | 4,61% | 8,60% | US$23.994.551 | US$36.477,65 | 253 CKBTC |
| 8792 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,79% | US$23.872.258 | - | 20.305.055 SFRXUSD |
| 8793 |  Kelp DAO Wrapped rsETH WRSETH | US$3.356,84 | 1,68% | 7,68% | US$23.813.278 | - | 7.094 WRSETH |
| 8794 |  Solayer SOL sSOL | US$155,81 | 3,55% | 12,45% | US$22.725.275 | US$29.265,28 | 145.854 sSOL |
| 8795 |  Savings crvUSD SCRVUSD | US$1,08 | 0,01% | 0,54% | US$20.170.693 | - | 18.630.430 SCRVUSD |
| 8796 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,22% | 0,17% | US$19.628.799 | US$127.851 | 19.638.325 USDT.e |
| 8797 |  Wrapped QUIL WQUIL | US$0,02067 | 34,99% | 85,40% | US$18.651.529 | US$319.761 | 902.285.400 WQUIL |
| 8798 |  Wrapped Core WCORE | US$0,1313 | 2,36% | 20,11% | US$17.072.273 | US$15,47 | 130.020.728 WCORE |
| 8799 |  Wrapped Mantle WMNT | US$1,08 | 3,53% | 6,62% | US$14.842.684 | US$484.110 | 13.766.968 WMNT |
| 8800 |  Wrapped Bera WBERA | US$0,6567 | -0,13% | 5,94% | US$13.473.561 | US$236.150 | 20.516.696 WBERA |
| 8801 |  Wrapped FRAX WFRAX | US$0,6489 | -1,25% | 3,57% | US$11.988.214 | - | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.