Data Historis Harga Kripto 05/01/2026
Daftar harga kripto yang direkam pada tanggal 05/01/2026, mencakup 8.878 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Renzo Restaked SOL EZSOL | US$173,56 | 3,27% | 12,59% | US$11.220.665 | US$351,50 | 64.650 EZSOL |
| 8803 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,25% | US$11.214.304 | - | 11.064.335 MAUSDT_LISTA |
| 8804 |  Wrapped Sei WSEI | US$0,1300 | 4,60% | 14,55% | US$10.779.619 | US$35.817,64 | 82.947.452 WSEI |
| 8805 |  Osmosis allBTC allBTC | US$93.324,32 | 2,59% | 7,09% | US$10.545.648 | US$2.107.920 | 113 allBTC |
| 8806 |  Wrapped IoTeX WIOTX | US$0,008236 | 1,30% | 15,49% | US$9.516.313 | US$33.705,34 | 1.155.443.731 WIOTX |
| 8807 |  Bridged USDC USDbC | US$1,00 | 0,18% | 0,17% | US$8.173.265 | US$1.461.126 | 8.162.406 USDbC |
| 8808 |  Lido Staked SOL stSOL | US$167,23 | 3,10% | 11,90% | US$6.876.645 | US$87.510,30 | 41.120 stSOL |
| 8809 |  CoinMarketCap 20 Index DTF CMC20 | US$200,28 | 3,45% | 9,22% | US$6.649.229 | US$1.886.060 | 33.200 CMC20 |
| 8810 |  Coinbase Wrapped ADA CBADA | US$0,4220 | 5,80% | 19,74% | US$6.559.671 | US$1.625.151 | 15.543.647 CBADA |
| 8811 |  Wrapped LUNA Classic WLUNC | US$0,00002360 | -12,80% | -11,37% | US$5.949.312 | - | 252.039.595.005 WLUNC |
| 8812 |  Balanced Dollar bnUSD | US$0,9976 | -0,06% | 0,13% | US$5.921.592 | US$77.827,50 | 5.935.827 bnUSD |
| 8813 |  sETH2 SETH2 | US$3.097,97 | 0,00% | 4,82% | US$5.586.976 | - | 1.803 SETH2 |
| 8814 |  Coinbase Wrapped DOGE CBDOGE | US$0,1521 | 2,17% | 23,54% | US$5.464.000 | US$1.174.444 | 35.923.626 CBDOGE |
| 8815 |  bemo staked TON stTON | US$2,06 | 0,10% | 17,60% | US$5.467.385 | - | 2.655.657 stTON |
| 8816 |  Wrapped OKB WOKB | US$115,55 | 2,26% | 7,51% | US$5.030.994 | US$3.293,48 | 43.541 WOKB |
| 8817 |  renBTC RENBTC | US$14.986,30 | -6,78% | -7,38% | US$4.943.898 | US$19,96 | 330 RENBTC |
| 8818 |  Venus XVS vXVS | US$0,09424 | 2,52% | 7,23% | US$4.833.774 | - | 51.290.695 vXVS |
| 8819 |  Stride Staked DYDX stDYDX | US$0,2194 | 0,00% | 13,68% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8820 |  Wrapped Cardano WADA | US$0,4250 | 6,37% | 21,22% | US$4.825.928 | - | 11.354.500 WADA |
| 8821 |  Wrapped Everscale WEVER | US$0,01033 | 2,80% | 8,38% | US$4.201.761 | US$1.358,18 | 406.807.567 WEVER |
| 8822 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,07% | US$4.139.811 | US$1.268.437 | 4.138.675 axlUSDC |
| 8823 |  Stride Staked ATOM stATOM | US$4,15 | 1,70% | 20,65% | US$4.097.175 | US$74.385,38 | 987.299 stATOM |
| 8824 |  TON Bridged USDT JUSDT | US$1,00 | -2,60% | 0,14% | US$4.091.671 | US$1.013,81 | 4.076.218 JUSDT |
| 8825 |  Coinbase Wrapped LTC CBLTC | US$83,91 | 2,56% | 7,10% | US$3.971.866 | US$466.517 | 47.334 CBLTC |
| 8826 |  King Protocol KING | US$417,39 | 6,50% | 17,02% | US$3.935.045 | US$21.263,65 | 9.428 KING |
| 8827 |  Wrapped Conflux WCFX | US$0,08093 | 2,15% | 14,72% | US$2.548.894 | US$31.142,15 | 31.494.257 WCFX |
| 8828 |  Magma GMON | US$0,02859 | -1,82% | 31,53% | US$2.289.937 | US$8.983,85 | 80.097.914 GMON |
| 8829 |  Wrapped Near WNEAR | US$1,78 | 3,15% | 16,85% | US$2.059.361 | US$13.209.899 | 1.157.133 WNEAR |
| 8830 |  Wrapped Ampleforth WAMPL | US$1,43 | 1,88% | 3,09% | US$2.024.787 | US$24.164,77 | 1.418.197 WAMPL |
| 8831 |  Wrapped EGLD WEGLD | US$6,51 | 4,98% | 13,42% | US$1.953.809 | US$281.642 | 300.000 WEGLD |
| 8832 |  Mitosis EOL BNB MIBNB | US$903,66 | 2,56% | 7,08% | US$1.783.356 | - | 1.973 MIBNB |
| 8833 |  Stride Staked TIA stTIA | US$0,6613 | 2,06% | 27,04% | US$1.736.596 | US$15.947,14 | 2.625.934 stTIA |
| 8834 |  Chain-key Ethereum CKETH | US$3.250,76 | 3,61% | 11,92% | US$1.722.026 | US$2.376,49 | 530 CKETH |
| 8835 |  Singularity Finance SFI | US$0,01078 | 7,14% | 17,39% | US$1.676.227 | US$185.654 | 155.500.500 SFI |
| 8836 |  Lido Staked Matic stMATIC | US$0,1439 | 7,81% | 20,78% | US$1.405.709 | - | 9.768.285 stMATIC |
| 8837 |  Stride Staked OSMO stOSMO | US$0,08117 | 3,13% | 13,30% | US$1.258.597 | - | 15.505.444 stOSMO |
| 8838 |  Wrapped POKT WPOKT | US$0,01292 | -3,10% | 10,71% | US$1.231.175 | - | 95.305.371 WPOKT |
| 8839 |  Ankr Staked BNB ankrBNB | US$1.005,24 | 2,11% | 7,07% | US$1.110.332 | - | 1.105 ankrBNB |
| 8840 |  Wrapped KuCoin Token WKCS | US$11,09 | 1,45% | 2,66% | US$1.060.206 | - | 95.591 WKCS |
| 8841 |  Wrapped WDOGE WWDOGE | US$0,1570 | 0,48% | 0,08% | US$1.037.287 | US$30.122,37 | 6.608.705 WWDOGE |
| 8842 |  Wrapped Astar WASTR | US$0,01116 | 1,39% | 11,85% | US$909.606 | - | 81.491.090 WASTR |
| 8843 |  Wrapped Kaspa WKAS | US$0,006854 | 78,78% | 0,87% | US$816.094 | US$4.052,86 | 119.071.765 WKAS |
| 8844 |  Wrapped Kava WKAVA | US$0,08662 | 2,21% | 13,93% | US$718.545 | US$31.006,03 | 8.294.996 WKAVA |
| 8845 |  Wrapped Harmony WONE | US$0,004478 | -11,38% | 12,71% | US$642.859 | US$2.841,57 | 143.560.083 WONE |
| 8846 |  Wrapped Venom WVENOM | US$0,03911 | 0,74% | -8,08% | US$608.028 | - | 15.546.506 WVENOM |
| 8847 |  Wrapped VSG WVSG | US$0,00007324 | -23,03% | -25,42% | US$605.401 | US$31.140,52 | 8.265.911.748 WVSG |
| 8848 |  tBTC TBTC | US$94.257,94 | 3,81% | 8,94% | US$565.548 | US$569,20 | 6 TBTC |
| 8849 |  GTETH GTETH | US$3.232,03 | 2,94% | 0,00% | US$516.446 | US$119.709 | 160 GTETH |
| 8850 |  Wrapped BounceBit WBB | US$0,06731 | 0,06% | 26,34% | US$492.624 | - | 7.318.644 WBB |
| 8851 |  Wrapped Fuse WFUSE | US$0,01130 | 1,28% | 14,34% | US$432.963 | - | 38.314.409 WFUSE |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.