Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  BounceBit BTC BBTC | US$94.419,12 | 0,12% | 6,87% | US$1.359.607.011 | - | 14.400 BBTC |
| 8703 |  Kelp DAO Restaked ETH RSETH | US$3.502,22 | 1,89% | 11,16% | US$1.211.035.780 | US$132.085 | 345.791 RSETH |
| 8704 |  Lombard Staked BTC LBTC | US$93.115,27 | -1,14% | 5,25% | US$1.097.294.397 | US$260.839 | 11.784 LBTC |
| 8705 |  Lista Staked BNB slisBNB | US$940,25 | 0,12% | 5,92% | US$1.050.612.973 | - | 1.117.380 slisBNB |
| 8706 |  Wrapped Flare WFLR | US$0,01264 | 1,02% | 15,30% | US$1.044.971.900 | - | 82.667.712.415 WFLR |
| 8707 |  Function FBTC | US$93.189,28 | -0,88% | 5,97% | US$1.027.994.364 | US$85.096,70 | 11.031 FBTC |
| 8708 |  SolvBTC SolvBTC | US$93.024,85 | -1,07% | 5,88% | US$1.003.952.541 | US$843.218 | 10.792 SolvBTC |
| 8709 |  slisBNBx slisBNBx | US$917,52 | 0,71% | 6,65% | US$921.177.346 | US$84.979.842 | 1.003.989 slisBNBx |
| 8710 |  Liquid Staked ETH LSETH | US$3.491,57 | 1,46% | 9,95% | US$898.368.440 | US$46.771,82 | 257.296 LSETH |
| 8711 |  USD Coin Bridged USDC.e | US$0,9987 | -0,16% | -0,06% | US$877.161.693 | US$40.937.927 | 878.265.421 USDC.e |
| 8712 |  Mantle Staked Ether METH | US$3.564,37 | 1,82% | 10,84% | US$856.155.450 | US$2.686.332 | 240.198 METH |
| 8713 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,02% | -0,01% | US$843.703.421 | US$64.288,78 | 844.401.863 USDtb |
| 8714 |  Renzo Restaked ETH EZETH | US$3.503,69 | 1,36% | 10,71% | US$732.947.505 | US$253.355 | 209.193 EZETH |
| 8715 |  Venus BTC vBTC | US$1.895,70 | 1,31% | 5,90% | US$708.686.380 | - | 373.839 vBTC |
| 8716 |  StakeWise Staked ETH osETH | US$3.465,43 | 1,51% | 10,42% | US$676.176.189 | US$488.178 | 195.121 osETH |
| 8717 |  Jupiter Staked SOL JUPSOL | US$163,90 | 2,24% | 13,44% | US$669.827.929 | US$3.812.002 | 4.086.724 JUPSOL |
| 8718 |  Kinetiq Staked HYPE KHYPE | US$28,52 | 6,25% | 8,91% | US$648.131.958 | US$3.113.979 | 22.724.416 KHYPE |
| 8719 |  tBTC TBTC | US$93.373,26 | -0,73% | 5,97% | US$636.320.783 | US$21.043.686 | 6.815 TBTC |
| 8720 |  Wrapped XTZ WXTZ | US$0,5964 | 6,45% | 14,73% | US$615.996.439 | US$257.583 | 1.032.853.731 WXTZ |
| 8721 |  syrupUSDT syrupUSDT | US$1,11 | -0,03% | 0,12% | US$563.484.380 | - | 507.613.875 syrupUSDT |
| 8722 |  Venus BNB vBNB | US$22,85 | 0,71% | 6,66% | US$558.299.755 | US$558.188.531 | 24.429.542 vBNB |
| 8723 |  Bond USD0 bUSD0 | US$0,9538 | 0,35% | 0,65% | US$500.237.331 | US$3.747.783 | 524.459.771 bUSD0 |
| 8724 |  Marinade Staked SOL MSOL | US$190,49 | 2,25% | 13,04% | US$484.680.438 | US$2.967.701 | 2.544.357 MSOL |
| 8725 |  Stader ETHx ETHX | US$3.535,58 | 1,08% | 10,54% | US$481.030.635 | - | 136.054 ETHX |
| 8726 |  Staked Aave stkAAVE | US$175,03 | 1,80% | 17,24% | US$429.490.108 | US$11.684,92 | 2.453.754 stkAAVE |
| 8727 |  Coinbase Wrapped Staked ETH cbETH | US$3.678,92 | 1,66% | 10,80% | US$425.069.422 | US$3.188.883 | 115.542 cbETH |
| 8728 |  Wrapped Chiliz WCHZ | US$0,04394 | -3,70% | 10,60% | US$404.588.787 | US$29.322,03 | 9.206.791.217 WCHZ |
| 8729 |  Wrapped Zedxion WZEDX | US$0,09787 | 0,67% | -3,73% | US$402.153.246 | US$36.344.235 | 4.109.210.086 WZEDX |
| 8730 |  Bitcoin Avalanche Bridged BTC.b | US$93.686,10 | -0,28% | 6,04% | US$363.755.874 | US$20.139.659 | 3.883 BTC.b |
| 8731 |  BENQI Liquid Staked AVAX sAVAX | US$18,12 | 0,94% | 16,56% | US$356.006.339 | US$1.457.446 | 19.647.459 sAVAX |
| 8732 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,02% | US$340.411.647 | US$38.723.003 | 340.510.962 CRVUSD |
| 8733 |  Frax Staked Ether SFRXETH | US$3.770,15 | 1,79% | 10,95% | US$335.212.387 | - | 88.912 SFRXETH |
| 8734 |  Beacon ETH BETH | US$3.290,80 | 2,18% | 10,78% | US$332.282.374 | US$20.111.659 | 100.973 BETH |
| 8735 |  ether.fi Staked ETH EETH | US$3.229,70 | -0,15% | 9,31% | US$315.755.817 | - | 97.766 EETH |
| 8736 |  Venus USDT vUSDT | US$0,02529 | -1,99% | -1,93% | US$301.190.681 | - | 11.910.451.697 vUSDT |
| 8737 |  Mantle Restaked Ether CMETH | US$3.566,36 | 1,90% | 10,88% | US$291.261.937 | US$5.517.785 | 81.669 CMETH |
| 8738 |  Aster asBNB asBNB | US$973,10 | 0,72% | 6,74% | US$284.137.501 | US$120.651 | 291.992 asBNB |
| 8739 |  GTBTC GTBTC | US$93.911,58 | -0,21% | 6,08% | US$281.684.419 | US$395.097 | 2.999 GTBTC |
| 8740 |  Sanctum Infinity INF | US$196,36 | 2,31% | 13,25% | US$281.283.711 | US$1.168.311 | 1.432.468 INF |
| 8741 |  Wrapped HYPE WHYPE | US$28,24 | 6,25% | 8,72% | US$280.553.135 | US$91.969.091 | 9.935.808 WHYPE |
| 8742 |  Universal BTC UNIBTC | US$92.315,20 | -1,10% | 5,31% | US$274.575.226 | US$57.073,20 | 2.974 UNIBTC |
| 8743 |  Wrapped Solana SOL | US$141,03 | 2,00% | 13,06% | US$262.532.752 | US$868.821.273 | 1.861.577 SOL |
| 8744 |  Rootstock Bitcoin rBTC | US$91.844,81 | -2,28% | 4,18% | US$256.607.973 | - | 2.794 rBTC |
| 8745 |  Bybit Staked SOL BBSOL | US$159,11 | 2,29% | 13,08% | US$254.681.025 | US$721.965 | 1.600.693 BBSOL |
| 8746 |  Wrapped AVAX WAVAX | US$14,57 | 0,75% | 16,05% | US$227.580.266 | US$143.994.076 | 15.618.826 WAVAX |
| 8747 |  Wrapped Fantom WFTM | US$0,09789 | 1,27% | 26,70% | US$213.678.795 | - | 2.182.789.436 WFTM |
| 8748 |  xSolvBTC xSolvBTC | US$93.191,89 | -0,94% | 6,02% | US$186.427.584 | - | 2.000 xSolvBTC |
| 8749 |  Staked TRX STRX | US$0,3744 | -0,65% | 4,81% | US$182.000.338 | US$3.268.147 | 486.163.596 STRX |
| 8750 |  JPool Staked SOL (JSOL) JSOL | US$186,16 | 1,77% | 13,75% | US$173.996.056 | US$3.735,20 | 934.681 JSOL |
| 8751 |  BlazeStake Staked SOL BSOL | US$178,97 | 2,11% | 13,06% | US$153.746.876 | US$343.785 | 859.050 BSOL |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.