Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  sETH2 SETH2 | US$3.214,17 | 3,75% | 10,61% | US$5.795.839 | - | 1.803 SETH2 |
| 8803 |  Wrapped LUNA Classic WLUNC | US$0,00002181 | -7,62% | -20,85% | US$5.495.926 | US$11.149,20 | 252.039.595.005 WLUNC |
| 8804 |  bemo staked TON stTON | US$2,05 | -0,21% | 16,29% | US$5.455.825 | - | 2.655.657 stTON |
| 8805 |  Coinbase Wrapped DOGE CBDOGE | US$0,1503 | -1,15% | 22,05% | US$5.401.061 | US$1.011.547 | 35.923.626 CBDOGE |
| 8806 |  Wrapped OKB WOKB | US$114,54 | -0,87% | 7,13% | US$4.987.228 | - | 43.541 WOKB |
| 8807 |  renBTC RENBTC | US$15.088,00 | 0,68% | -6,91% | US$4.977.450 | US$20,50 | 330 RENBTC |
| 8808 |  Venus XVS vXVS | US$0,09492 | 0,72% | 9,26% | US$4.868.639 | - | 51.290.695 vXVS |
| 8809 |  Stride Staked DYDX stDYDX | US$0,2194 | 0,00% | 13,68% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8810 |  Wrapped Cardano WADA | US$0,4177 | -1,73% | 19,63% | US$4.742.603 | - | 11.354.500 WADA |
| 8811 |  Stride Staked ATOM stATOM | US$4,43 | 6,76% | 29,12% | US$4.374.137 | US$58.424,50 | 987.299 stATOM |
| 8812 |  TON Bridged USDT JUSDT | US$1,03 | 2,94% | 3,84% | US$4.212.113 | - | 4.076.218 JUSDT |
| 8813 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,08% | -0,01% | US$4.136.308 | US$1.442.422 | 4.138.675 axlUSDC |
| 8814 |  Wrapped Everscale WEVER | US$0,01008 | -2,42% | 3,50% | US$4.100.134 | US$560,93 | 406.807.567 WEVER |
| 8815 |  Coinbase Wrapped LTC CBLTC | US$83,53 | -0,46% | 5,99% | US$3.953.698 | US$180.367 | 47.334 CBLTC |
| 8816 |  King Protocol KING | US$410,69 | -1,60% | 15,48% | US$3.815.646 | - | 9.291 KING |
| 8817 |  Wrapped Conflux WCFX | US$0,08189 | 1,18% | 15,82% | US$2.579.052 | US$68.500,10 | 31.494.257 WCFX |
| 8818 |  Magma GMON | US$0,03006 | 5,14% | 31,09% | US$2.417.923 | US$9.358,59 | 80.437.780 GMON |
| 8819 |  Wrapped Near WNEAR | US$1,81 | 1,58% | 19,37% | US$2.091.847 | US$15.120.661 | 1.157.133 WNEAR |
| 8820 |  Wrapped Ampleforth WAMPL | US$1,45 | 1,67% | 4,62% | US$2.066.289 | US$29.964,20 | 1.423.456 WAMPL |
| 8821 |  Wrapped EGLD WEGLD | US$6,65 | 2,06% | 17,38% | US$1.994.150 | US$394.255 | 300.000 WEGLD |
| 8822 |  Mitosis EOL BNB MIBNB | US$903,86 | 0,02% | 6,19% | US$1.783.749 | - | 1.973 MIBNB |
| 8823 |  Chain-key Ethereum CKETH | US$3.287,48 | 1,13% | 11,14% | US$1.741.475 | US$2.208,11 | 530 CKETH |
| 8824 |  Stride Staked TIA stTIA | US$0,6546 | -1,02% | 25,02% | US$1.718.847 | - | 2.625.934 stTIA |
| 8825 |  Singularity Finance SFI | US$0,01080 | 0,19% | 19,11% | US$1.679.356 | US$165.860 | 155.500.500 SFI |
| 8826 |  Lido Staked Matic stMATIC | US$0,1467 | 1,96% | 23,85% | US$1.433.255 | US$3.381,28 | 9.768.285 stMATIC |
| 8827 |  Stride Staked OSMO stOSMO | US$0,08384 | 3,29% | 17,77% | US$1.299.965 | - | 15.505.444 stOSMO |
| 8828 |  Wrapped POKT WPOKT | US$0,01286 | -0,44% | 9,60% | US$1.231.012 | - | 95.710.758 WPOKT |
| 8829 |  Ankr Staked BNB ankrBNB | US$1.009,29 | 0,40% | 6,62% | US$1.114.812 | US$11.299,47 | 1.105 ankrBNB |
| 8830 |  Wrapped KuCoin Token WKCS | US$11,29 | 1,79% | 4,85% | US$1.079.164 | - | 95.591 WKCS |
| 8831 |  Wrapped WDOGE WWDOGE | US$0,1574 | 0,31% | 7,43% | US$1.041.105 | US$27.030,61 | 6.612.476 WWDOGE |
| 8832 |  Wrapped Astar WASTR | US$0,01110 | -0,59% | 11,96% | US$904.222 | US$290,52 | 81.491.090 WASTR |
| 8833 |  Wrapped Kava WKAVA | US$0,08936 | 3,16% | 14,45% | US$730.548 | US$59.765,05 | 8.175.084 WKAVA |
| 8834 |  Wrapped Harmony WONE | US$0,004370 | -2,40% | 4,42% | US$627.889 | US$233,62 | 143.669.679 WONE |
| 8835 |  Wrapped VSG WVSG | US$0,00007316 | -0,11% | -32,20% | US$604.747 | - | 8.265.911.748 WVSG |
| 8836 |  Wrapped Venom WVENOM | US$0,03845 | -1,69% | -6,38% | US$597.766 | - | 15.546.506 WVENOM |
| 8837 |  tBTC TBTC | US$91.658,54 | -2,76% | 7,73% | US$549.951 | US$3.412,89 | 6 TBTC |
| 8838 |  GTETH GTETH | US$3.294,40 | 1,93% | 0,00% | US$526.412 | US$51.152,45 | 160 GTETH |
| 8839 |  Wrapped BounceBit WBB | US$0,07118 | 5,74% | 28,03% | US$520.922 | US$6.114,38 | 7.318.644 WBB |
| 8840 |  Wrapped Kaspa WKAS | US$0,004084 | -40,41% | -35,40% | US$486.314 | US$2.280,09 | 119.071.765 WKAS |
| 8841 |  Bitget SOL Staking BGSOL | US$159,25 | 2,31% | 13,22% | US$431.973 | US$18.498,71 | 2.713 BGSOL |
| 8842 |  Wrapped Fuse WFUSE | US$0,01119 | -0,93% | 12,04% | US$429.996 | - | 38.410.475 WFUSE |
| 8843 |  Wrapped Moonbeam WGLMR | US$0,02574 | -0,70% | 11,86% | US$363.233 | - | 14.109.494 WGLMR |
| 8844 |  Wrapped Alvey Chain WALV | US$0,0009890 | 1,02% | -2,70% | US$316.472 | - | 320.000.000 WALV |
| 8845 |  Wrapped-Energi WNRG | US$0,02067 | -7,31% | -16,02% | US$272.763 | - | 13.196.062 WNRG |
| 8846 |  Wrapped Accumulate WACME | US$0,006946 | 0,00% | 498,96% | US$252.618 | - | 36.366.745 WACME |
| 8847 |  Wrapped TFUEL WTFUEL | US$0,01967 | 3,25% | 10,92% | US$226.060 | - | 11.491.109 WTFUEL |
| 8848 |  Wrapped Shido WSHIDO | US$0,0002555 | -2,26% | 6,21% | US$220.507 | - | 863.079.140 WSHIDO |
| 8849 |  Stride Staked JUNO stJUNO | US$0,06728 | 0,00% | -3,79% | US$190.153 | - | 2.826.307 stJUNO |
| 8850 |  Wrapped CANTO WCANTO | US$0,001783 | 1,08% | 9,33% | US$179.421 | - | 100.639.530 WCANTO |
| 8851 |  Shibarium Wrapped BONE WBONE | US$0,09473 | 5,90% | 15,48% | US$173.659 | US$285,11 | 1.833.212 WBONE |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.