Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Crypto.com Staked ETH CDCETH | US$3.479,27 | 1,62% | 10,50% | US$126.714.973 | US$9.335,34 | 36.420 CDCETH |
| 8753 |  Wrapped Pulse WPLS | US$0,00001508 | 10,07% | 13,07% | US$115.266.045 | US$1.699.103 | 7.644.419.412.465 WPLS |
| 8754 |  Edgevana Staked SOL EDGESOL | US$175,92 | 1,44% | 12,75% | US$115.199.149 | US$18,25 | 654.850 EDGESOL |
| 8755 |  Haedal Staked SUI HASUI | US$2,04 | 0,25% | 33,11% | US$111.036.034 | US$642.897 | 54.407.011 HASUI |
| 8756 |  ether.fi Staked BTC EBTC | US$93.769,73 | -0,19% | 5,72% | US$106.011.571 | - | 1.131 EBTC |
| 8757 |  pufETH PUFETH | US$3.446,83 | 0,43% | 9,35% | US$105.015.659 | - | 30.467 PUFETH |
| 8758 |  Venus ETH vETH | US$69,05 | 2,15% | 11,01% | US$90.686.696 | US$91.407.788 | 1.313.334 vETH |
| 8759 |  Wrapped CRO WCRO | US$0,1081 | -2,29% | 17,40% | US$84.142.216 | US$1.511.667 | 778.142.171 WCRO |
| 8760 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,09% | -0,02% | US$81.753.424 | - | 80.499.568 SUSD1+ |
| 8761 |  Venus USDC vUSDC | US$0,02581 | -1,51% | -0,01% | US$76.769.940 | US$85,41 | 2.974.791.685 vUSDC |
| 8762 |  Wrapped Centrifuge WCFG | US$0,1331 | 3,94% | 24,20% | US$72.182.212 | US$1.011,38 | 542.213.102 WCFG |
| 8763 |  Volo Staked SUI VSUI | US$2,01 | 0,06% | 32,84% | US$67.653.250 | US$39.020,72 | 33.591.679 VSUI |
| 8764 |  swETH SWETH | US$3.646,84 | 1,39% | 11,51% | US$65.089.755 | US$90.901,72 | 17.848 SWETH |
| 8765 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,40% | -0,04% | US$63.128.657 | - | 60.874.257 CUSDO |
| 8766 |  Staked USDT STUSDT | US$1,01 | -0,80% | 1,75% | US$61.990.080 | - | 61.423.041 STUSDT |
| 8767 |  Restaked Swell Ethereum RSWETH | US$3.443,77 | 1,11% | 9,72% | US$60.582.933 | - | 17.592 RSWETH |
| 8768 |  Wrapped Apertum WAPTM | US$0,8375 | -2,02% | -1,21% | US$53.941.500 | US$206.187 | 64.406.666 WAPTM |
| 8769 |  Coinbase Wrapped XRP CBXRP | US$2,30 | -2,10% | 21,27% | US$48.974.979 | US$2.847.302 | 21.283.291 CBXRP |
| 8770 |  Amnis Staked Aptos coin STAPT | US$2,28 | -2,56% | 12,86% | US$41.947.546 | - | 18.422.871 STAPT |
| 8771 |  Wrapped ONUS WONUS | US$0,4936 | -0,01% | 1,39% | US$41.174.209 | US$10.775,03 | 83.418.612 WONUS |
| 8772 |  DeFi Pulse Index DPI | US$67,65 | 1,12% | 12,38% | US$37.815.289 | US$6.929,07 | 558.983 DPI |
| 8773 |  Wrapped NXM WNXM | US$76,77 | -1,66% | 7,50% | US$36.735.280 | US$79.582,81 | 478.522 WNXM |
| 8774 |  Wrapped TAO WTAO | US$293,81 | 8,97% | 33,09% | US$32.705.681 | US$2.453.965 | 111.315 WTAO |
| 8775 |  Wrapped HBAR WHBAR | US$0,1290 | -2,05% | 15,59% | US$32.111.806 | US$8.044.562 | 248.851.483 WHBAR |
| 8776 |  Aster asUSDF asUSDF | US$1,05 | -0,07% | 0,00% | US$31.111.046 | - | 29.566.325 asUSDF |
| 8777 |  Wrapped Sonic WS | US$0,09758 | 0,66% | 26,90% | US$30.834.823 | US$2.089.379 | 316.009.359 WS |
| 8778 |  Wrapped Matic WMATIC | US$0,1280 | 2,06% | 24,57% | US$30.677.377 | US$2.354.332 | 239.721.190 WMATIC |
| 8779 |  Ankr Staked ETH ankrETH | US$3.981,94 | 1,89% | 12,29% | US$30.324.690 | - | 7.616 ankrETH |
| 8780 |  Wrapped Rootstock Bitcoin WRBTC | US$93.557,32 | -0,24% | 6,54% | US$29.114.283 | US$107.208 | 311 WRBTC |
| 8781 |  Staked Frax USD SFRXUSD | US$1,18 | 0,04% | 0,07% | US$23.816.196 | - | 20.249.010 SFRXUSD |
| 8782 |  Chain-key Bitcoin CKBTC | US$94.058,33 | -0,80% | 6,22% | US$23.803.342 | US$51.519,18 | 253 CKBTC |
| 8783 |  Solayer SOL sSOL | US$158,52 | 1,74% | 13,32% | US$22.919.271 | US$83.664,59 | 144.583 sSOL |
| 8784 |  Kelp DAO Wrapped rsETH WRSETH | US$3.432,97 | 2,27% | 9,44% | US$22.143.708 | - | 6.450 WRSETH |
| 8785 |  Wrapped QUIL WQUIL | US$0,02281 | 10,36% | 101,36% | US$20.583.366 | US$319.371 | 902.285.400 WQUIL |
| 8786 |  Savings crvUSD SCRVUSD | US$1,08 | -0,02% | -0,02% | US$20.161.292 | - | 18.625.942 SCRVUSD |
| 8787 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,09% | 0,02% | US$19.610.176 | US$104.567 | 19.638.325 USDT.e |
| 8788 |  Wrapped Core WCORE | US$0,1322 | 0,70% | 18,67% | US$17.192.597 | US$11,54 | 130.020.728 WCORE |
| 8789 |  Wrapped Mantle WMNT | US$1,11 | 3,34% | 15,21% | US$15.387.039 | US$1.994.798 | 13.810.227 WMNT |
| 8790 |  Wrapped Bera WBERA | US$0,6427 | -2,13% | 1,14% | US$13.186.083 | US$274.886 | 20.516.696 WBERA |
| 8791 |  Wrapped FRAX WFRAX | US$0,6301 | -2,89% | 1,76% | US$11.642.159 | US$224.413 | 18.475.720 WFRAX |
| 8792 |  Renzo Restaked SOL EZSOL | US$176,31 | 1,59% | 13,49% | US$11.403.637 | - | 64.678 EZSOL |
| 8793 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | 0,16% | US$11.207.805 | - | 11.064.335 MAUSDT_LISTA |
| 8794 |  Wrapped Sei WSEI | US$0,1316 | 1,24% | 17,12% | US$10.913.721 | US$13.817,09 | 82.947.452 WSEI |
| 8795 |  Osmosis allBTC allBTC | US$93.380,89 | 0,06% | 6,31% | US$10.552.040 | US$1.842.618 | 113 allBTC |
| 8796 |  Wrapped IoTeX WIOTX | US$0,008523 | 3,48% | 19,73% | US$9.837.304 | US$45.028,66 | 1.154.212.286 WIOTX |
| 8797 |  Bridged USDC USDbC | US$0,9964 | -0,49% | -0,23% | US$8.139.703 | US$1.186.616 | 8.169.103 USDbC |
| 8798 |  Lido Staked SOL stSOL | US$171,08 | 2,30% | 12,92% | US$7.034.991 | US$94.146,41 | 41.120 stSOL |
| 8799 |  CoinMarketCap 20 Index DTF CMC20 | US$199,08 | -0,60% | 7,45% | US$6.678.359 | US$1.893.536 | 33.547 CMC20 |
| 8800 |  Coinbase Wrapped ADA CBADA | US$0,4190 | -0,73% | 18,65% | US$6.512.072 | US$1.486.918 | 15.543.647 CBADA |
| 8801 |  Balanced Dollar bnUSD | US$1,00 | 0,73% | 0,68% | US$5.964.972 | US$97.131,87 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.