Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  syrupUSDC syrupUSDC | US$1,15 | 0,09% | 0,21% | US$1.543.631.672 | US$26.609.399 | 1.346.218.728 syrupUSDC |
| 8702 |  Binance Staked SOL BNSOL | US$148,89 | -3,33% | 9,65% | US$1.477.390.409 | US$7.494.766 | 9.922.585 BNSOL |
| 8703 |  Wrapped BNB WBNB | US$898,46 | -2,06% | 4,05% | US$1.422.154.119 | US$520.093.427 | 1.582.885 WBNB |
| 8704 |  Rocket Pool ETH RETH | US$3.668,41 | -3,53% | 7,05% | US$1.332.459.141 | US$1.063.219 | 363.225 RETH |
| 8705 |  BounceBit BTC BBTC | US$91.299,58 | -3,30% | 4,51% | US$1.314.686.576 | - | 14.400 BBTC |
| 8706 |  Kelp DAO Restaked ETH RSETH | US$3.361,80 | -4,01% | 6,44% | US$1.161.096.688 | US$275.986 | 345.379 RSETH |
| 8707 |  Lombard Staked BTC LBTC | US$91.220,61 | -2,03% | 4,13% | US$1.074.967.318 | US$272.691 | 11.784 LBTC |
| 8708 |  Lista Staked BNB slisBNB | US$928,14 | -1,29% | 4,04% | US$1.038.813.758 | US$207.489 | 1.119.245 slisBNB |
| 8709 |  Function FBTC | US$91.013,21 | -2,34% | 3,10% | US$1.004.327.128 | US$59.579,99 | 11.035 FBTC |
| 8710 |  SolvBTC SolvBTC | US$91.098,26 | -2,07% | 4,12% | US$983.190.281 | US$56.486,32 | 10.793 SolvBTC |
| 8711 |  Wrapped Flare WFLR | US$0,01182 | -6,47% | 14,92% | US$977.470.644 | - | 82.676.947.847 WFLR |
| 8712 |  slisBNBx slisBNBx | US$899,14 | -2,00% | 4,16% | US$902.384.899 | US$22.021.169 | 1.003.606 slisBNBx |
| 8713 |  Liquid Staked ETH LSETH | US$3.371,37 | -3,44% | 6,13% | US$867.447.667 | US$11.119,55 | 257.298 LSETH |
| 8714 |  USD Coin Bridged USDC.e | US$0,9992 | 0,04% | -0,05% | US$865.171.291 | US$37.873.764 | 865.870.978 USDC.e |
| 8715 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,04% | 0,07% | US$844.063.931 | US$1.971.060 | 844.401.863 USDtb |
| 8716 |  Mantle Staked Ether METH | US$3.436,69 | -3,58% | 6,65% | US$815.487.245 | US$1.580.351 | 237.288 METH |
| 8717 |  Renzo Restaked ETH EZETH | US$3.367,82 | -3,88% | 6,11% | US$704.506.032 | US$158.904 | 209.188 EZETH |
| 8718 |  Venus BTC vBTC | US$1.832,57 | -3,33% | 1,80% | US$683.795.431 | - | 373.134 vBTC |
| 8719 |  StakeWise Staked ETH osETH | US$3.378,45 | -2,51% | 8,39% | US$659.404.164 | - | 195.180 osETH |
| 8720 |  Jupiter Staked SOL JUPSOL | US$158,36 | -3,38% | 9,61% | US$648.544.087 | US$1.748.334 | 4.095.418 JUPSOL |
| 8721 |  tBTC TBTC | US$90.975,68 | -2,57% | 3,93% | US$619.981.700 | US$5.878.904 | 6.815 TBTC |
| 8722 |  Kinetiq Staked HYPE KHYPE | US$27,16 | -4,76% | 5,85% | US$618.629.505 | US$3.985.301 | 22.774.756 KHYPE |
| 8723 |  Wrapped XTZ WXTZ | US$0,5632 | -5,56% | 13,12% | US$581.731.168 | US$69.534,60 | 1.032.853.731 WXTZ |
| 8724 |  syrupUSDT syrupUSDT | US$1,11 | -0,03% | 0,15% | US$563.331.089 | - | 507.613.875 syrupUSDT |
| 8725 |  Venus BNB vBNB | US$22,40 | -2,00% | 4,17% | US$546.958.816 | US$546.869.348 | 24.421.981 vBNB |
| 8726 |  Bond USD0 bUSD0 | US$0,9519 | -0,20% | 0,50% | US$499.231.532 | - | 524.459.771 bUSD0 |
| 8727 |  Marinade Staked SOL MSOL | US$184,23 | -3,29% | 9,73% | US$467.356.283 | US$2.310.938 | 2.536.794 MSOL |
| 8728 |  Stader ETHx ETHX | US$3.376,52 | -4,50% | 5,47% | US$458.352.119 | - | 135.747 ETHX |
| 8729 |  Wrapped Zedxion WZEDX | US$0,1042 | 6,51% | 2,58% | US$428.320.104 | US$36.789.097 | 4.109.210.086 WZEDX |
| 8730 |  Coinbase Wrapped Staked ETH cbETH | US$3.534,83 | -3,92% | 6,44% | US$408.757.746 | US$4.867.038 | 115.637 cbETH |
| 8731 |  Staked Aave stkAAVE | US$166,10 | -5,10% | 14,35% | US$407.666.559 | - | 2.454.329 stkAAVE |
| 8732 |  Wrapped Chiliz WCHZ | US$0,04322 | -1,65% | 0,24% | US$397.929.310 | - | 9.206.791.217 WCHZ |
| 8733 |  crvUSD CRVUSD | US$0,9991 | -0,06% | 0,03% | US$366.067.443 | US$21.561.677 | 366.379.767 CRVUSD |
| 8734 |  Bitcoin Avalanche Bridged BTC.b | US$91.439,51 | -2,40% | 4,53% | US$354.657.030 | US$11.484.309 | 3.879 BTC.b |
| 8735 |  BENQI Liquid Staked AVAX sAVAX | US$17,52 | -3,29% | 15,02% | US$343.936.794 | US$1.063.289 | 19.626.912 sAVAX |
| 8736 |  Venus USDT vUSDT | US$0,02579 | 1,99% | 2,09% | US$335.933.936 | - | 13.025.065.168 vUSDT |
| 8737 |  Frax Staked Ether SFRXETH | US$3.619,38 | -4,00% | 6,72% | US$321.806.566 | - | 88.912 SFRXETH |
| 8738 |  Beacon ETH BETH | US$3.162,59 | -3,90% | 6,71% | US$319.336.647 | US$17.507.399 | 100.973 BETH |
| 8739 |  ether.fi Staked ETH EETH | US$3.141,45 | -2,73% | 5,89% | US$311.294.885 | - | 99.093 EETH |
| 8740 |  Mantle Restaked Ether CMETH | US$3.433,94 | -3,71% | 6,55% | US$279.966.927 | US$4.403.738 | 81.529 CMETH |
| 8741 |  Aster asBNB asBNB | US$953,10 | -2,05% | 4,01% | US$278.321.950 | US$149.993 | 292.016 asBNB |
| 8742 |  Sanctum Infinity INF | US$189,78 | -3,35% | 9,76% | US$274.685.446 | US$945.853 | 1.447.356 INF |
| 8743 |  GTBTC GTBTC | US$91.487,23 | -2,58% | 4,32% | US$274.412.666 | US$27.887,74 | 2.999 GTBTC |
| 8744 |  Wrapped HYPE WHYPE | US$26,92 | -4,67% | 5,93% | US$271.293.444 | US$73.513.436 | 10.078.216 WHYPE |
| 8745 |  Universal BTC UNIBTC | US$90.207,88 | -2,28% | 3,75% | US$268.307.373 | US$28.095,18 | 2.974 UNIBTC |
| 8746 |  Wrapped Solana SOL | US$136,32 | -3,34% | 9,42% | US$253.756.718 | US$606.717.376 | 1.861.543 SOL |
| 8747 |  Rootstock Bitcoin rBTC | US$90.687,33 | -1,26% | 4,01% | US$253.374.061 | US$12.335,32 | 2.794 rBTC |
| 8748 |  Bybit Staked SOL BBSOL | US$153,64 | -3,44% | 9,62% | US$247.570.249 | US$270.899 | 1.611.396 BBSOL |
| 8749 |  Wrapped AVAX WAVAX | US$14,10 | -3,21% | 14,53% | US$228.073.396 | US$71.503.754 | 16.172.454 WAVAX |
| 8750 |  Wrapped Fantom WFTM | US$0,09167 | -6,36% | 23,84% | US$200.084.844 | - | 2.182.782.802 WFTM |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.