Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Lido Staked SOL stSOL | US$165,35 | -3,35% | 9,38% | US$6.789.003 | US$58.443,47 | 41.058 stSOL |
| 8802 |  CoinMarketCap 20 Index DTF CMC20 | US$194,11 | -2,50% | 5,53% | US$6.619.078 | US$1.702.213 | 34.100 CMC20 |
| 8803 |  Coinbase Wrapped ADA CBADA | US$0,4007 | -4,36% | 20,55% | US$6.228.245 | US$854.502 | 15.543.647 CBADA |
| 8804 |  Balanced Dollar bnUSD | US$0,9970 | -0,79% | -0,11% | US$5.917.997 | US$56.498,47 | 5.935.827 bnUSD |
| 8805 |  sETH2 SETH2 | US$3.112,40 | -3,17% | 7,11% | US$5.610.322 | - | 1.803 SETH2 |
| 8806 |  bemo staked TON stTON | US$2,05 | -0,44% | 15,21% | US$5.431.729 | - | 2.655.657 stTON |
| 8807 |  Wrapped LUNA Classic WLUNC | US$0,00002131 | -2,26% | -20,34% | US$5.371.932 | US$234,06 | 252.039.595.005 WLUNC |
| 8808 |  renBTC RENBTC | US$16.206,99 | 7,42% | 0,22% | US$5.346.597 | US$21,08 | 330 RENBTC |
| 8809 |  Coinbase Wrapped DOGE CBDOGE | US$0,1458 | -3,02% | 24,72% | US$5.238.062 | US$666.256 | 35.923.626 CBDOGE |
| 8810 |  Wrapped OKB WOKB | US$111,90 | -2,31% | 2,08% | US$4.872.260 | US$1.676,98 | 43.541 WOKB |
| 8811 |  Stride Staked DYDX stDYDX | US$0,2194 | 0,00% | 15,73% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8812 |  Venus XVS vXVS | US$0,09178 | -3,31% | 9,42% | US$4.707.517 | - | 51.290.695 vXVS |
| 8813 |  Wrapped Cardano WADA | US$0,4043 | -3,21% | 20,97% | US$4.590.545 | US$2.837,50 | 11.354.503 WADA |
| 8814 |  Stride Staked ATOM stATOM | US$4,23 | -4,44% | 25,36% | US$4.180.039 | US$24.741,46 | 987.299 stATOM |
| 8815 |  TON Bridged USDT JUSDT | US$1,02 | -1,66% | 1,27% | US$4.142.177 | - | 4.076.218 JUSDT |
| 8816 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,01% | -0,06% | US$4.066.710 | US$1.487.510 | 4.069.399 axlUSDC |
| 8817 |  Wrapped Everscale WEVER | US$0,009659 | -4,17% | -2,72% | US$3.929.320 | US$5.092,86 | 406.807.567 WEVER |
| 8818 |  Coinbase Wrapped LTC CBLTC | US$81,68 | -2,21% | 6,37% | US$3.866.440 | US$295.103 | 47.334 CBLTC |
| 8819 |  King Protocol KING | US$387,22 | -5,71% | 12,75% | US$3.744.596 | US$34.917,50 | 9.670 KING |
| 8820 |  Wrapped Conflux WCFX | US$0,07858 | -4,04% | 12,78% | US$2.474.882 | US$35.669,26 | 31.494.257 WCFX |
| 8821 |  Magma GMON | US$0,02716 | -9,63% | 18,23% | US$2.192.939 | US$5.841,76 | 80.729.119 GMON |
| 8822 |  Wrapped Ampleforth WAMPL | US$1,41 | -2,97% | 3,98% | US$2.007.769 | US$38.079,07 | 1.425.531 WAMPL |
| 8823 |  Wrapped Near WNEAR | US$1,72 | -4,93% | 13,66% | US$1.988.666 | US$11.783.389 | 1.157.133 WNEAR |
| 8824 |  Wrapped EGLD WEGLD | US$6,26 | -5,87% | 13,25% | US$1.877.109 | US$332.884 | 300.000 WEGLD |
| 8825 |  Stride Staked TIA stTIA | US$0,6405 | -2,15% | 22,35% | US$1.681.897 | - | 2.625.934 stTIA |
| 8826 |  Chain-key Ethereum CKETH | US$3.155,48 | -4,02% | 5,44% | US$1.671.552 | US$1.837,84 | 530 CKETH |
| 8827 |  Singularity Finance SFI | US$0,01074 | -0,59% | 16,78% | US$1.669.459 | US$147.259 | 155.500.500 SFI |
| 8828 |  Lido Staked Matic stMATIC | US$0,1472 | 0,35% | 26,90% | US$1.438.247 | US$2.540,94 | 9.768.285 stMATIC |
| 8829 |  Stride Staked OSMO stOSMO | US$0,08323 | -0,73% | 19,12% | US$1.290.529 | US$278,78 | 15.505.444 stOSMO |
| 8830 |  Mitosis EOL BNB MIBNB | US$899,31 | -0,50% | 4,33% | US$1.176.989 | - | 1.309 MIBNB |
| 8831 |  Wrapped POKT WPOKT | US$0,01227 | -4,64% | 5,86% | US$1.170.434 | - | 95.424.405 WPOKT |
| 8832 |  Ankr Staked BNB ankrBNB | US$988,57 | -2,05% | 4,22% | US$1.091.922 | - | 1.105 ankrBNB |
| 8833 |  Wrapped KuCoin Token WKCS | US$11,37 | 0,72% | 7,35% | US$1.086.906 | - | 95.591 WKCS |
| 8834 |  Wrapped OKT WOKT | US$9,39 | -3,32% | -3,94% | US$919.819 | - | 97.981 WOKT |
| 8835 |  Wrapped Astar WASTR | US$0,01091 | -1,65% | 13,72% | US$889.292 | US$336,47 | 81.491.090 WASTR |
| 8836 |  Wrapped WDOGE WWDOGE | US$0,1304 | -17,21% | -8,09% | US$848.829 | US$81.302,92 | 6.511.835 WWDOGE |
| 8837 |  Wrapped Kava WKAVA | US$0,08781 | -1,73% | 16,80% | US$721.307 | US$54.921,80 | 8.213.967 WKAVA |
| 8838 |  Wrapped Harmony WONE | US$0,004262 | -2,48% | 19,89% | US$613.205 | US$447,04 | 143.880.705 WONE |
| 8839 |  Wrapped VSG WVSG | US$0,00007267 | -0,67% | -34,31% | US$600.682 | - | 8.265.911.748 WVSG |
| 8840 |  Wrapped Venom WVENOM | US$0,03858 | 0,34% | -5,97% | US$599.825 | - | 15.546.506 WVENOM |
| 8841 |  tBTC TBTC | US$90.467,87 | -1,30% | 3,68% | US$542.807 | US$115.914 | 6 TBTC |
| 8842 |  GTETH GTETH | US$3.165,74 | -3,91% | 0,00% | US$505.854 | US$69.587,28 | 160 GTETH |
| 8843 |  Wrapped BounceBit WBB | US$0,06828 | -4,07% | 23,63% | US$499.740 | US$9.872,19 | 7.318.644 WBB |
| 8844 |  Wrapped Kaspa WKAS | US$0,004013 | -1,74% | -34,84% | US$477.855 | US$38,94 | 119.071.765 WKAS |
| 8845 |  Wrapped Fuse WFUSE | US$0,01111 | -0,77% | 12,11% | US$426.497 | - | 38.391.817 WFUSE |
| 8846 |  Bitget SOL Staking BGSOL | US$153,63 | -3,53% | 9,42% | US$416.731 | US$5.793,97 | 2.713 BGSOL |
| 8847 |  Wrapped Moonbeam WGLMR | US$0,02514 | -2,36% | 9,27% | US$367.184 | - | 14.607.251 WGLMR |
| 8848 |  Wrapped Alvey Chain WALV | US$0,0009763 | -1,28% | -4,44% | US$312.411 | - | 320.000.000 WALV |
| 8849 |  Wrapped-Energi WNRG | US$0,02107 | 1,95% | -12,00% | US$277.301 | - | 13.158.417 WNRG |
| 8850 |  Wrapped Accumulate WACME | US$0,006946 | 0,00% | 498,96% | US$252.618 | - | 36.366.745 WACME |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.