Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  xSolvBTC xSolvBTC | US$93.191,89 | 0,00% | 7,08% | US$186.428.062 | - | 2.000 xSolvBTC |
| 8752 |  Staked TRX STRX | US$0,3738 | -0,16% | 3,39% | US$181.716.106 | US$2.823.767 | 486.163.596 STRX |
| 8753 |  JPool Staked SOL (JSOL) JSOL | US$180,36 | -3,12% | 9,51% | US$168.668.558 | US$2.583,25 | 935.200 JSOL |
| 8754 |  BlazeStake Staked SOL BSOL | US$173,02 | -3,33% | 9,65% | US$148.626.387 | US$361.583 | 859.033 BSOL |
| 8755 |  Crypto.com Staked ETH CDCETH | US$3.377,62 | -2,92% | 6,99% | US$123.012.819 | US$13.429,76 | 36.420 CDCETH |
| 8756 |  Wrapped Pulse WPLS | US$0,00001521 | 0,84% | 12,43% | US$116.255.781 | US$1.452.024 | 7.645.740.165.700 WPLS |
| 8757 |  Edgevana Staked SOL EDGESOL | US$170,59 | -3,03% | 9,67% | US$111.706.308 | - | 654.839 EDGESOL |
| 8758 |  Haedal Staked SUI HASUI | US$1,94 | -4,77% | 29,60% | US$105.742.869 | US$854.198 | 54.407.011 HASUI |
| 8759 |  ether.fi Staked BTC EBTC | US$91.001,89 | -2,95% | 3,97% | US$102.506.952 | - | 1.126 EBTC |
| 8760 |  pufETH PUFETH | US$3.347,10 | -2,89% | 5,72% | US$101.976.937 | US$509.622 | 30.467 PUFETH |
| 8761 |  Venus ETH vETH | US$66,32 | -3,96% | 6,73% | US$89.574.160 | US$89.578.525 | 1.350.665 vETH |
| 8762 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,05% | -0,06% | US$81.711.621 | - | 80.499.568 SUSD1+ |
| 8763 |  Wrapped CRO WCRO | US$0,1033 | -4,48% | 14,25% | US$80.320.084 | US$1.030.815 | 777.621.305 WCRO |
| 8764 |  Venus USDC vUSDC | US$0,02621 | 1,57% | 0,09% | US$78.494.753 | - | 2.994.688.741 vUSDC |
| 8765 |  Wrapped Centrifuge WCFG | US$0,1268 | -4,77% | 21,23% | US$68.736.915 | - | 542.213.102 WCFG |
| 8766 |  Volo Staked SUI VSUI | US$1,92 | -4,56% | 29,60% | US$64.570.618 | US$40.204,27 | 33.591.679 VSUI |
| 8767 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,06% | 0,09% | US$63.169.706 | - | 60.874.800 CUSDO |
| 8768 |  swETH SWETH | US$3.500,70 | -4,01% | 6,08% | US$62.399.402 | - | 17.825 SWETH |
| 8769 |  Staked USDT STUSDT | US$0,9908 | -1,83% | -0,78% | US$60.871.988 | - | 61.436.920 STUSDT |
| 8770 |  Restaked Swell Ethereum RSWETH | US$3.376,45 | -1,95% | 7,84% | US$59.383.409 | US$105,73 | 17.588 RSWETH |
| 8771 |  Wrapped Apertum WAPTM | US$0,8213 | -1,93% | 2,82% | US$52.898.001 | US$150.784 | 64.406.666 WAPTM |
| 8772 |  Coinbase Wrapped XRP CBXRP | US$2,16 | -6,19% | 17,87% | US$45.942.304 | US$1.862.346 | 21.283.291 CBXRP |
| 8773 |  Amnis Staked Aptos coin STAPT | US$2,22 | -2,29% | 13,31% | US$40.985.893 | US$601,74 | 18.422.871 STAPT |
| 8774 |  Wrapped ONUS WONUS | US$0,4772 | -3,31% | 0,52% | US$39.810.223 | US$10.393,39 | 83.418.612 WONUS |
| 8775 |  Wrapped NXM WNXM | US$76,07 | -0,91% | 7,36% | US$36.355.404 | US$75.615,23 | 477.919 WNXM |
| 8776 |  DeFi Pulse Index DPI | US$64,22 | -5,07% | 9,79% | US$35.899.454 | - | 558.983 DPI |
| 8777 |  Wrapped HBAR WHBAR | US$0,1234 | -4,35% | 16,30% | US$32.539.344 | US$5.710.059 | 263.630.222 WHBAR |
| 8778 |  Aster asUSDF asUSDF | US$1,05 | 0,06% | 0,19% | US$31.024.862 | - | 29.467.882 asUSDF |
| 8779 |  Wrapped Matic WMATIC | US$0,1279 | -0,02% | 27,26% | US$30.057.095 | US$1.938.565 | 234.923.737 WMATIC |
| 8780 |  Wrapped TAO WTAO | US$270,08 | -8,08% | 23,88% | US$30.082.100 | US$803.811 | 111.384 WTAO |
| 8781 |  Wrapped Sonic WS | US$0,09177 | -5,95% | 24,13% | US$29.396.771 | US$1.520.426 | 320.333.723 WS |
| 8782 |  Ankr Staked ETH ankrETH | US$3.848,56 | -3,35% | 7,14% | US$29.308.949 | - | 7.616 ankrETH |
| 8783 |  Wrapped Rootstock Bitcoin WRBTC | US$90.234,81 | -3,55% | 3,46% | US$28.080.342 | US$21.500,26 | 311 WRBTC |
| 8784 |  Staked Frax USD SFRXUSD | US$1,18 | 0,01% | 0,11% | US$23.747.640 | - | 20.188.754 SFRXUSD |
| 8785 |  Chain-key Bitcoin CKBTC | US$89.580,56 | -4,76% | 1,14% | US$22.670.151 | US$27.036,50 | 253 CKBTC |
| 8786 |  Solayer SOL sSOL | US$153,37 | -3,25% | 9,29% | US$22.068.923 | US$189.141 | 143.896 sSOL |
| 8787 |  Savings crvUSD SCRVUSD | US$1,08 | 0,04% | 0,04% | US$20.127.502 | US$210.093 | 18.586.825 SCRVUSD |
| 8788 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,08% | 0,53% | US$19.585.133 | US$102.790 | 19.597.878 USDT.e |
| 8789 |  Wrapped QUIL WQUIL | US$0,02111 | -7,47% | 75,50% | US$19.046.241 | US$200.792 | 902.285.400 WQUIL |
| 8790 |  Kelp DAO Wrapped rsETH WRSETH | US$3.356,81 | -2,22% | 6,81% | US$18.628.613 | - | 5.549 WRSETH |
| 8791 |  Wrapped Core WCORE | US$0,1269 | -4,00% | 17,94% | US$16.504.284 | US$13,24 | 130.020.728 WCORE |
| 8792 |  Wrapped Mantle WMNT | US$1,03 | -7,27% | 7,26% | US$14.519.558 | US$776.346 | 14.053.814 WMNT |
| 8793 |  Wrapped Bera WBERA | US$0,6149 | -4,32% | 1,31% | US$12.615.908 | US$533.476 | 20.516.696 WBERA |
| 8794 |  Wrapped FRAX WFRAX | US$0,6377 | 1,20% | -0,08% | US$11.782.351 | US$117,50 | 18.475.720 WFRAX |
| 8795 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,18% | US$11.204.891 | - | 11.064.335 MAUSDT_LISTA |
| 8796 |  Renzo Restaked SOL EZSOL | US$170,13 | -3,51% | 9,17% | US$11.008.555 | - | 64.708 EZSOL |
| 8797 |  Wrapped Sei WSEI | US$0,1243 | -5,51% | 12,10% | US$10.312.624 | US$35.388,16 | 82.947.452 WSEI |
| 8798 |  Osmosis allBTC allBTC | US$90.523,03 | -3,06% | 3,45% | US$10.229.103 | US$1.835.056 | 113 allBTC |
| 8799 |  Wrapped IoTeX WIOTX | US$0,008123 | -4,70% | 7,38% | US$9.384.794 | US$27.597,47 | 1.155.379.258 WIOTX |
| 8800 |  Bridged USDC USDbC | US$0,9968 | 0,04% | -0,39% | US$8.142.914 | US$1.208.361 | 8.169.300 USDbC |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.