Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Stable Coin SBC | US$1,00 | 0,45% | 0,26% | - | US$191,57 | - |
| 5652 |  BananaRepublic BRP | US$0,001569 | 28,69% | -1,78% | - | US$190,71 | - |
| 5653 |  Krypton DAO KRD | US$0,8994 | 0,03% | 0,05% | - | US$187,97 | - |
| 5654 |  GenieSwap GENIE | US$0,0006204 | -1,06% | -2,47% | - | US$187,73 | - |
| 5655 |  EGG SOL EGG | US$0,000003040 | -1,15% | 1,82% | - | US$187,40 | - |
| 5656 |  shoki SOK | US$0,00001328 | 1,39% | 128,64% | - | US$172,85 | - |
| 5657 |  Anita Max Wynn WYNN | US$0,0001345 | 2,22% | 9,14% | - | US$184,87 | - |
| 5658 |  Platform of meme coins PAYU | - | 9,06% | 11,03% | - | US$186,21 | - |
| 5659 |  TON Token TON | US$0,007093 | -1,77% | 3,49% | - | US$185,59 | - |
| 5660 |  SKITTEN SKITTEN | US$0,0008304 | -1,38% | -4,59% | - | US$185,54 | - |
| 5661 |  Velar VELAR | US$0,0003107 | -3,93% | 19,15% | - | US$184,37 | - |
| 5662 |  ZCore Finance ZEFI | US$0,000006300 | -31,33% | -85,44% | - | US$181,92 | - |
| 5663 |  DORK LORD DORKL | US$0,00003062 | -32,29% | 2,75% | - | US$180,24 | - |
| 5664 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,92 | 0,00% | 0,00% | - | US$179,32 | - |
| 5665 |  TEN TENFI | US$0,0006038 | -0,55% | 2,44% | - | US$179,12 | - |
| 5666 |  Based Sharon SHARE | US$0,000009520 | -1,51% | 2,71% | - | US$179,12 | - |
| 5667 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$68,11 | 1,06% | -7,52% | - | US$177,68 | - |
| 5668 |  TON Bridged USDC JUSDC | US$0,9569 | -2,62% | 2,52% | - | US$178,52 | - |
| 5669 |  TENET TENET | US$0,00004825 | 23,75% | 21,04% | - | US$268,04 | - |
| 5670 |  Freicoin FRC | US$0,007282 | -0,30% | 17,23% | - | US$172,68 | - |
| 5671 |  Doge Jones Industrial Average DJI | US$0,00006420 | 1,59% | 10,57% | - | US$168,89 | - |
| 5672 |  TendaCoin TND | - | -0,19% | -1,41% | - | US$167,89 | - |
| 5673 |  ANDY (BSC) ANDY | US$0,0000007800 | -1,15% | -3,73% | - | US$165,18 | - |
| 5674 |  Flying Avocado Cat FAC | US$0,02492 | -0,32% | 24,32% | - | US$162,34 | - |
| 5675 |  SentAI SENTAI | US$0,00004435 | 0,77% | -11,09% | - | - | - |
| 5676 |  Bird Dog BIRDDOG | US$0,0001320 | 2,68% | 7,68% | - | US$155,69 | - |
| 5677 |  JELLI JELLI | US$0,0001382 | 1,09% | 7,70% | - | US$153,28 | - |
| 5678 |  Digitra.com Token DGTA | US$0,003153 | 5,97% | 2,34% | - | US$157,37 | - |
| 5679 |  CPUcoin CPU | US$0,0004896 | 157,93% | 1,00% | - | US$151,42 | - |
| 5680 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,03142 | -9,90% | -7,40% | - | US$150,84 | - |
| 5681 |  Moonpot POTS | US$0,004840 | -0,48% | 0,00% | - | US$150,81 | - |
| 5682 |  Chikn Egg EGG | US$0,0007305 | -1,93% | -3,29% | - | US$146,63 | - |
| 5683 |  Kiba Inu KIBA | US$0,0000001500 | -23,85% | -39,61% | - | US$166,65 | - |
| 5684 |  GogolCoin GOL | US$0,0008693 | 0,02% | 0,05% | - | US$146,94 | - |
| 5685 |  IMAGINE IMAGINE | US$0,00003967 | 1,37% | 17,78% | - | - | - |
| 5686 |  USD mars USDm | US$0,9971 | 0,57% | -0,45% | - | US$143,19 | - |
| 5687 |  ROCKY ROCKY | US$0,0002924 | -0,55% | 1,74% | - | - | - |
| 5688 |  DeFi Agents AI DEFAI | US$0,00002058 | 17,24% | 195,42% | - | US$142,10 | - |
| 5689 |  Greever GVL | US$0,001106 | 0,02% | 0,14% | - | US$145,75 | - |
| 5690 |  PESHI PESHI | US$0,0000003300 | 1,45% | 41,97% | - | US$133,61 | - |
| 5691 |  DBX DBX | US$0,000001140 | -3,36% | 0,93% | - | US$138,73 | - |
| 5692 |  ORCIB PALMO | US$0,005509 | 1,63% | 7,39% | - | US$133,98 | - |
| 5693 |  FITCHIN Universe CHIN | US$0,0003210 | 0,59% | 6,26% | - | US$133,39 | - |
| 5694 |  Flowmatic $FM | US$0,01368 | -0,25% | 23,13% | - | US$138,48 | - |
| 5695 |  Agent YP by Virtuals AIYP | US$0,0002702 | 4,87% | 31,35% | - | - | - |
| 5696 |  Proteo DeFi PROTEO | US$0,007250 | -3,38% | -2,33% | - | US$129,59 | - |
| 5697 |  Power Protocol (PWRDAO) PWR | US$127,15 | 2,78% | 19,13% | - | US$128,74 | - |
| 5698 |  Solala SOLALA | US$0,00004256 | -2,08% | 23,60% | - | US$130,32 | - |
| 5699 |  Solpad Finance SOLPAD | US$0,0000002900 | 1,76% | 10,94% | - | US$84,77 | - |
| 5700 |  Tag Protocol TAG | US$0,0004171 | 0,01% | 1,83% | - | US$124,06 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.