Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TemplarDAO TEM | US$3,20 | -1,29% | -2,31% | - | US$41,40 | - |
| 5802 |  ALBETROS ARS | US$0,00001960 | -0,18% | 18,19% | - | US$41,38 | - |
| 5803 |  Pulse Inu PINU | - | 6,37% | 58,84% | - | US$41,19 | - |
| 5804 |  PEPEGOLD PEG | US$144,20 | -0,11% | 2,76% | - | US$39,92 | - |
| 5805 |  Amgen Tokenized Stock (Ondo) AMGNon | US$335,66 | 0,00% | 0,00% | - | US$40,35 | - |
| 5806 |  gold coin GC | US$0,000009990 | -50,00% | -66,64% | - | US$38,86 | - |
| 5807 |  MyBit MYB | US$0,0001125 | -0,16% | 0,27% | - | US$37,94 | - |
| 5808 |  XRP2.0 XRP2 | - | 4,74% | 15,67% | - | US$37,82 | - |
| 5809 |  Captain KUMA KUMA | US$0,005397 | 2,37% | 5,83% | - | US$36,57 | - |
| 5810 |  Baby Neiro 2024 BABYNEIRO | - | 2,29% | 9,42% | - | US$36,22 | - |
| 5811 |  ALITA ALITA | US$0,000001340 | 2,80% | 8,44% | - | US$36,15 | - |
| 5812 |  BambooDeFi BAMBOO | US$0,0002834 | -1,57% | -0,34% | - | US$35,99 | - |
| 5813 |  BNB BONK BNBBONK | - | -3,19% | 2,41% | - | US$35,17 | - |
| 5814 |  Coinary Token CYT | US$0,0005416 | -0,41% | 3,85% | - | US$31,66 | - |
| 5815 |  Floki Cash FLOKICASH | - | -0,47% | -1,14% | - | US$33,77 | - |
| 5816 |  Compendium CMFI | US$0,00009905 | 1,54% | 7,28% | - | US$36,09 | - |
| 5817 |  Microtuber MCT | US$0,0002747 | 95,01% | -0,55% | - | US$32,46 | - |
| 5818 |  BlackPearl Token BPLC | - | 19,25% | -6,96% | - | US$32,17 | - |
| 5819 |  ZED Token ZED | US$0,0006247 | -0,18% | -37,59% | - | US$31,76 | - |
| 5820 |  El Hippo HIPP | - | -18,48% | 175,07% | - | US$31,52 | - |
| 5821 |  Spectra APW | US$0,6961 | -0,16% | 0,27% | - | US$31,33 | - |
| 5822 |  Gold Fever NGL | US$0,0006495 | 19,90% | -40,15% | - | US$124,05 | - |
| 5823 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002217 | -3,09% | 2,42% | - | US$30,24 | - |
| 5824 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,02% | 0,06% | - | US$29,98 | - |
| 5825 |  X8X Token X8X | US$0,0006636 | -0,16% | 0,27% | - | US$28,71 | - |
| 5826 |  SUIA SUIA | US$0,0009933 | -0,07% | 26,97% | - | US$28,64 | - |
| 5827 |  x402 AI X402AI | - | -8,26% | 13,00% | - | US$28,30 | - |
| 5828 |  Arena Token ARENA | US$0,004093 | -0,48% | 2,63% | - | US$28,30 | - |
| 5829 |  Apple Network ANK | US$0,000006570 | -0,16% | 0,27% | - | US$26,54 | - |
| 5830 |  NEXUS NEX | US$0,0002261 | -4,62% | 4,20% | - | US$26,31 | - |
| 5831 |  FairERC20 ferc | US$0,001153 | -22,42% | -36,69% | - | US$25,79 | - |
| 5832 |  IC GHOST GHOST | US$0,00002137 | -0,77% | -2,48% | - | US$25,64 | - |
| 5833 |  MoonStar MOONSTAR | - | -6,54% | 5,36% | - | US$25,33 | - |
| 5834 |  Grapeswap GRAPE | US$0,000002140 | -24,73% | -23,24% | - | US$25,32 | - |
| 5835 |  GameGuru GGT | US$0,0001284 | -0,67% | 3,35% | - | US$25,29 | - |
| 5836 |  e-Gulden EFL | US$0,1110 | -0,30% | 15,88% | - | US$25,13 | - |
| 5837 |  Bonk 2.0 BONK2.0 | - | 0,69% | 7,88% | - | US$24,31 | - |
| 5838 |  Aries ARIES | US$0,00009513 | -2,50% | 21,79% | - | US$24,11 | - |
| 5839 |  FintruX Network FTX | US$0,0007116 | -0,16% | 0,27% | - | US$22,89 | - |
| 5840 |  Liquid Mercury MERC | US$0,003026 | 2,03% | -14,67% | - | US$22,71 | - |
| 5841 |  Stonks STONKS | US$0,0000005800 | -2,35% | 20,70% | - | - | - |
| 5842 |  Aigang AIX | US$0,001140 | -0,16% | 0,27% | - | US$22,52 | - |
| 5843 |  Pepa Inu PEPA | - | -0,60% | 2,36% | - | US$22,48 | - |
| 5844 |  Marginswap MFI | US$0,01294 | -0,16% | 0,27% | - | US$22,30 | - |
| 5845 |  Neiro Pump NEIRO | US$0,0001412 | -8,27% | 7,48% | - | US$21,68 | - |
| 5846 |  MIR Token MIR | US$0,00001496 | -0,30% | 9,93% | - | US$20,92 | - |
| 5847 |  LinkPool LPL | US$0,2612 | -0,16% | 0,27% | - | US$20,59 | - |
| 5848 |  SmartHoldem STH | US$0,001452 | 0,02% | -0,03% | - | US$20,01 | - |
| 5849 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$205,82 | 0,00% | 0,00% | - | US$19,98 | - |
| 5850 |  Lowe's Tokenized Stock (Ondo) LOWon | US$256,12 | 0,00% | 0,00% | - | US$19,97 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.