Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DragonMaster TOTEM | US$0,0002244 | -1,57% | 5,91% | - | US$69,68 | - |
| 5752 |  Sourceless STR | US$0,004673 | -0,01% | 9,22% | - | US$78,12 | - |
| 5753 |  Ents ENTS | US$0,0001721 | 0,30% | 4,19% | - | US$67,47 | - |
| 5754 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06341 | -0,09% | 0,16% | - | US$67,44 | - |
| 5755 |  Kenshi KNS | US$0,0009885 | -3,12% | 4,98% | - | US$65,86 | - |
| 5756 |  BigFoot Town BIGFOOT | US$0,00007210 | -2,27% | 25,96% | - | US$64,81 | - |
| 5757 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003447 | 2,47% | 9,98% | - | - | - |
| 5758 |  THE WORD TOKEN TWD | US$0,000003280 | -0,90% | 2,51% | - | US$64,20 | - |
| 5759 |  X Doge X | US$0,00000001000 | 0,72% | 9,58% | - | US$56,76 | - |
| 5760 |  WX Token WX | US$0,003572 | -0,02% | -0,29% | - | US$63,65 | - |
| 5761 |  Decentralized USD (DefiChain) DUSD | US$0,003941 | 49,19% | -4,19% | - | US$62,57 | - |
| 5762 |  BasedBunny BUNNY | US$0,00002491 | -3,35% | 8,19% | - | - | - |
| 5763 |  $LAMBO LAMBO | US$0,000001720 | -3,44% | 5,01% | - | US$62,37 | - |
| 5764 |  Sommelier SOMM | US$0,0007110 | 4,92% | 21,09% | - | - | - |
| 5765 |  Birb BIRB | US$0,002076 | -1,90% | 2,71% | - | US$65,99 | - |
| 5766 |  Copycat Finance COPYCAT | US$0,001652 | -0,31% | 2,59% | - | US$61,05 | - |
| 5767 |  Solberg SLB | US$0,008286 | -0,24% | 0,41% | - | US$59,78 | - |
| 5768 |  Degree Crypto Token DCT | US$2,97 | -0,31% | 27,15% | - | US$59,48 | - |
| 5769 |  Distribute.ai DIS | US$0,0008303 | 0,85% | 8,09% | - | US$58,59 | - |
| 5770 |  DOGITA DOGA | US$0,0000005400 | -3,12% | 2,48% | - | US$58,12 | - |
| 5771 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,16% | 0,27% | - | US$57,57 | - |
| 5772 |  CFB CFB | US$0,000001400 | -13,13% | 52,02% | - | US$57,07 | - |
| 5773 |  BALTO BALTO | US$0,00000008000 | -0,15% | -16,83% | - | US$56,29 | - |
| 5774 |  Genius GENI | US$0,0000006700 | -0,67% | -0,50% | - | US$56,29 | - |
| 5775 |  QoWatt QWT | US$0,0002072 | -4,39% | 0,99% | - | US$55,21 | - |
| 5776 |  Auctus AUC | US$0,0006627 | -0,16% | 0,27% | - | US$53,08 | - |
| 5777 |  WaterMinder WMDR | US$0,00001288 | -0,39% | 10,91% | - | US$52,61 | - |
| 5778 |  Pika to Piko PIKA | US$0,0006459 | 5,26% | 43,74% | - | US$51,18 | - |
| 5779 |  Hex Orange Address HOA | US$0,001596 | 7,47% | 42,95% | - | US$53,25 | - |
| 5780 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,54 | 0,00% | 0,00% | - | US$50,72 | - |
| 5781 |  enqAI enqAI | US$0,0003450 | -1,47% | 9,62% | - | US$50,56 | - |
| 5782 |  Bank BANK | - | 67,49% | -14,76% | - | US$50,38 | - |
| 5783 |  DogWifNoHat NOHAT | US$0,00006533 | 2,09% | 12,14% | - | US$50,18 | - |
| 5784 |  Edelcoin EDLC | US$0,5787 | 0,03% | 0,05% | - | US$49,98 | - |
| 5785 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,83 | 0,00% | 0,00% | - | US$49,85 | - |
| 5786 |  Quartz QTZ | US$0,00004828 | -1,08% | 0,15% | - | US$48,35 | - |
| 5787 |  Thales THALES | US$0,2599 | -2,18% | -6,22% | - | US$48,13 | - |
| 5788 |  ZINC ZINC | US$0,003490 | -0,16% | 0,27% | - | US$48,08 | - |
| 5789 |  Bliffy BLIFFY | US$0,000001830 | 2,14% | 5,74% | - | US$23,68 | - |
| 5790 |  Mars Ecosystem Token XMS | US$0,0003522 | -0,47% | 0,98% | - | US$46,19 | - |
| 5791 |  Latina Coin LATINA | US$0,00009126 | -2,62% | 4,68% | - | US$46,17 | - |
| 5792 |  vBSWAP VBSWAP | US$19,81 | -0,94% | 3,16% | - | US$45,29 | - |
| 5793 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01536 | -3,22% | 10,03% | - | US$44,57 | - |
| 5794 |  Boysclub on Base BOYS | US$0,0004416 | -3,05% | 103,93% | - | US$44,34 | - |
| 5795 |  ProBit Token PROB | US$0,003797 | -0,51% | 19,54% | - | US$44,16 | - |
| 5796 |  GIBX Swap X | US$0,0002234 | -0,34% | -1,45% | - | US$43,66 | - |
| 5797 |  Virtu by Virtuals VIRTU | US$0,0001177 | -0,02% | 49,06% | - | US$42,44 | - |
| 5798 |  Bored Candy City CANDY | US$0,0004306 | -1,69% | -1,22% | - | US$41,96 | - |
| 5799 |  FRED FRED | US$0,0002343 | -2,09% | -0,22% | - | US$41,74 | - |
| 5800 |  Kanagawa Nami OKINAMI | US$0,0003834 | -0,24% | 11,45% | - | US$35,19 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.