Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/01/2026

Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8751WorldBrain WorldBrain XBRAINUS$0,4464-3,37%0,09%---
8752MADURO MADURO MADURO-1,12%0,00%---
8753Nicolas Maduro Nicolas Maduro MADUROUS$0,00259632,78%0,00%---
8754Lido Staked ETH Lido Staked ETH stETHUS$3.106,91-1,78%3,64%US$27.628.064.029US$18.115.4238.892.466 stETH
8755Wrapped TRON Wrapped TRON WTRXUS$0,2945-0,90%3,31%US$25.743.897.514US$904.66487.422.899.423 WTRX
8756Lido wstETH Lido wstETH WSTETHUS$3.804,99-1,65%3,86%US$12.743.350.147US$10.481.1893.349.118 WSTETH
8757Wrapped Bitcoin Wrapped Bitcoin WBTCUS$90.867,98-0,15%2,68%US$11.388.530.376US$213.833.998125.331 WBTC
8758Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.376,28-1,94%3,53%US$11.359.564.080US$10.732.9723.364.521 WBETH
8759WETH WETH WETHUS$3.111,15-1,44%3,86%US$10.501.106.403US$1.347.639.7833.375.318 WETH
8760Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.104,87-1,96%3,50%US$10.182.759.558US$389.2713.279.610 AETHWETH
8761USDS USDS USDSUS$0,99990,02%0,01%US$9.983.986.785US$16.279.9089.985.167.319 USDS
8762Wrapped eETH Wrapped eETH weETHUS$3.370,56-1,83%3,83%US$9.891.367.538US$8.855.8712.934.633 weETH
8763Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$91.160,140,08%2,88%US$6.596.592.285US$343.733.07072.363 CBBTC
8764Bitcoin BEP2 Bitcoin BEP2 BTCBUS$91.063,97-0,16%2,66%US$5.938.848.295US$66.430.03065.216 BTCB
8765Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99930,01%0,05%US$5.623.548.943US$19,995.627.474.872 AETHUSDT
8766Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,21-0,01%0,25%US$3.611.667.612US$10.296.5362.973.536.579 sUSDe
8767Jito Staked SOL Jito Staked SOL JITOSOLUS$173,371,51%9,28%US$1.991.688.051US$14.305.33711.487.795 JITOSOL
8768BFUSD BFUSD BFUSDUS$0,99910,01%0,05%US$1.925.292.482US$16.930.9971.927.000.100 BFUSD
8769Bitcoin TRC20 Bitcoin TRC20 BTCTUS$91.226,12-0,10%2,92%US$1.600.595.402-17.545 BTCT
8770syrupUSDC syrupUSDC syrupUSDCUS$1,15-0,08%0,12%US$1.542.418.612US$16.289.2331.346.218.728 syrupUSDC
8771Binance Staked SOL Binance Staked SOL BNSOLUS$151,001,41%9,02%US$1.511.972.851US$5.169.92810.013.189 BNSOL
8772Wrapped BNB Wrapped BNB WBNBUS$892,17-0,70%3,45%US$1.412.196.447US$433.600.9871.582.885 WBNB
8773BounceBit BTC BounceBit BTC BBTCUS$91.305,760,01%3,52%US$1.314.775.546US$6.557,0414.400 BBTC
8774Rocket Pool ETH Rocket Pool ETH RETHUS$3.596,66-1,96%3,85%US$1.307.435.483US$835.671363.513 RETH
8775Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.302,36-1,77%3,50%US$1.137.926.648-344.580 RSETH
8776Lombard Staked BTC Lombard Staked BTC LBTCUS$91.301,700,09%3,52%US$1.075.922.870US$297.37011.784 LBTC
8777Lista Staked BNB Lista Staked BNB slisBNBUS$922,05-0,66%3,62%US$1.034.669.157US$305.4761.122.143 slisBNB
8778Function Function FBTCUS$90.924,23-0,10%3,69%US$1.003.345.242US$103.50011.035 FBTC
8779SolvBTC SolvBTC SolvBTCUS$91.079,89-0,02%3,07%US$984.447.466US$42.674,4710.809 SolvBTC
8780Wrapped Flare Wrapped Flare WFLRUS$0,01140-3,59%5,64%US$942.476.014-82.687.554.490 WFLR
8781slisBNBx slisBNBx slisBNBxUS$891,94-0,80%3,36%US$895.563.799US$8.009.9851.004.062 slisBNBx
8782USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,12%0,12%US$866.125.331US$35.546.416865.758.607 USDC.e
8783Liquid Staked ETH Liquid Staked ETH LSETHUS$3.318,56-1,57%3,72%US$853.287.058US$11.327,07257.126 LSETH
8784Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99970,01%0,07%US$849.679.716US$10.077.136849.931.621 USDtb
8785Mantle Staked Ether Mantle Staked Ether METHUS$3.374,10-1,82%3,84%US$800.722.894US$232.249237.314 METH
8786Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.326,59-1,22%3,99%US$695.817.868US$8.351,80209.168 EZETH
8787Venus BTC Venus BTC vBTCUS$1.810,80-1,19%-15,56%US$676.085.144-373.362 vBTC
8788Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$161,171,77%9,54%US$666.330.567US$1.136.3694.134.434 JUPSOL
8789StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.290,88-2,59%4,65%US$638.802.202-194.113 osETH
8790tBTC tBTC TBTCUS$91.018,390,05%2,66%US$620.272.752US$5.419.2676.815 TBTC
8791Wrapped XTZ Wrapped XTZ WXTZUS$0,58584,01%15,84%US$605.070.259US$233.5511.032.853.731 WXTZ
8792Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$25,91-4,62%6,29%US$589.844.062US$2.173.72322.765.777 KHYPE
8793syrupUSDT syrupUSDT syrupUSDTUS$1,110,03%0,15%US$563.503.695-507.613.875 syrupUSDT
8794Venus BNB Venus BNB vBNBUS$22,22-0,80%3,37%US$542.607.782US$542.611.47724.422.943 vBNB
8795Bond USD0 Bond USD0 bUSD0US$0,95350,17%0,74%US$500.098.494US$615.480524.459.771 bUSD0
8796Marinade Staked SOL Marinade Staked SOL MSOLUS$186,901,45%9,33%US$472.968.687US$2.552.5662.530.625 MSOL
8797Stader ETHx Stader ETHx ETHXUS$3.331,55-1,33%3,62%US$451.290.921-135.460 ETHX
8798Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,1041-0,12%1,70%US$427.802.142US$36.777.7574.109.210.086 WZEDX
8799Wrapped Chiliz Wrapped Chiliz WCHZUS$0,044442,82%7,43%US$409.154.330-9.206.791.217 WCHZ
8800Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.481,86-1,50%3,87%US$403.702.079US$7.421.555115.944 cbETH

Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.

176/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2026 - Halaman 176 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan