Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped Sonic WS | US$0,08954 | -2,42% | 11,19% | US$28.647.782 | US$1.472.006 | 319.929.451 WS |
| 8852 |  Wrapped Rootstock Bitcoin WRBTC | US$90.296,50 | 0,07% | 2,50% | US$28.099.541 | US$62.275,90 | 311 WRBTC |
| 8853 |  Staked Frax USD SFRXUSD | US$1,18 | 0,04% | 0,14% | US$23.536.778 | US$187,28 | 20.001.695 SFRXUSD |
| 8854 |  Chain-key Bitcoin CKBTC | US$90.660,00 | 1,20% | 2,80% | US$22.943.326 | US$21.645,61 | 253 CKBTC |
| 8855 |  Solayer SOL sSOL | US$156,18 | 1,84% | 9,60% | US$22.475.211 | US$82.258,97 | 143.901 sSOL |
| 8856 |  Savings crvUSD SCRVUSD | US$1,08 | -0,05% | 0,01% | US$19.981.254 | US$230.518 | 18.461.064 SCRVUSD |
| 8857 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,05% | 0,14% | US$19.594.015 | US$27.538,76 | 19.597.878 USDT.e |
| 8858 |  Wrapped QUIL WQUIL | US$0,02049 | -2,93% | 41,70% | US$18.488.998 | US$144.879 | 902.285.400 WQUIL |
| 8859 |  Kelp DAO Wrapped rsETH WRSETH | US$3.290,10 | -1,99% | 4,16% | US$18.258.734 | - | 5.550 WRSETH |
| 8860 |  Wrapped Core WCORE | US$0,1239 | -2,39% | 9,22% | US$16.110.191 | US$209,24 | 130.020.728 WCORE |
| 8861 |  Wrapped FRAX WFRAX | US$0,8140 | 27,65% | 29,17% | US$15.040.119 | US$1.384.322 | 18.475.720 WFRAX |
| 8862 |  Wrapped Mantle WMNT | US$0,9988 | -3,33% | 2,76% | US$14.203.374 | US$712.760 | 14.220.875 WMNT |
| 8863 |  Wrapped Bera WBERA | US$0,5948 | -3,27% | -10,02% | US$12.203.731 | US$444.959 | 20.516.696 WBERA |
| 8864 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,14% | US$11.203.104 | - | 11.064.335 MAUSDT_LISTA |
| 8865 |  Renzo Restaked SOL EZSOL | US$173,68 | 2,09% | 10,48% | US$11.174.077 | US$27,74 | 64.338 EZSOL |
| 8866 |  Osmosis allBTC allBTC | US$90.962,96 | 0,49% | 3,46% | US$10.278.814 | US$1.977.214 | 113 allBTC |
| 8867 |  Wrapped Sei WSEI | US$0,1226 | -1,35% | 5,63% | US$10.173.421 | US$32.893,63 | 82.947.452 WSEI |
| 8868 |  Wrapped IoTeX WIOTX | US$0,008508 | 4,74% | 8,18% | US$9.812.135 | US$51.879,81 | 1.153.330.898 WIOTX |
| 8869 |  Bridged USDC USDbC | US$1,00 | 0,52% | 0,41% | US$8.185.139 | US$1.183.282 | 8.169.429 USDbC |
| 8870 |  Lido Staked SOL stSOL | US$167,49 | 1,29% | 8,80% | US$6.881.063 | US$81.066,19 | 41.083 stSOL |
| 8871 |  CoinMarketCap 20 Index DTF CMC20 | US$193,35 | -0,39% | 4,25% | US$6.569.876 | US$1.822.965 | 33.979 CMC20 |
| 8872 |  Coinbase Wrapped ADA CBADA | US$0,3960 | -1,18% | 11,40% | US$6.154.812 | US$217.728 | 15.543.647 CBADA |
| 8873 |  Balanced Dollar bnUSD | US$1,00 | 0,49% | 0,17% | US$5.947.158 | US$82.557,49 | 5.935.827 bnUSD |
| 8874 |  Wrapped LUNA Classic WLUNC | US$0,00002285 | 7,20% | -12,71% | US$5.758.701 | US$10.731,36 | 252.039.595.005 WLUNC |
| 8875 |  sETH2 SETH2 | US$3.095,20 | -0,55% | 6,52% | US$5.577.336 | - | 1.802 SETH2 |
| 8876 |  bemo staked TON stTON | US$2,04 | -0,03% | 12,45% | US$5.430.333 | - | 2.655.657 stTON |
| 8877 |  renBTC RENBTC | US$16.180,56 | -0,16% | 0,27% | US$5.337.879 | US$20,79 | 330 RENBTC |
| 8878 |  Coinbase Wrapped DOGE CBDOGE | US$0,1428 | -2,04% | 13,09% | US$5.131.050 | US$528.927 | 35.923.626 CBDOGE |
| 8879 |  Wrapped OKB WOKB | US$110,35 | -1,39% | 0,75% | US$4.804.587 | - | 43.541 WOKB |
| 8880 |  Stride Staked DYDX stDYDX | US$0,2194 | 0,00% | 9,72% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8881 |  Venus XVS vXVS | US$0,09239 | 0,66% | 5,69% | US$4.738.668 | - | 51.290.695 vXVS |
| 8882 |  Wrapped Cardano WADA | US$0,3950 | -2,29% | 11,38% | US$4.485.502 | - | 11.354.503 WADA |
| 8883 |  Stride Staked ATOM stATOM | US$4,30 | 1,59% | 20,13% | US$4.246.453 | US$44.513,40 | 987.299 stATOM |
| 8884 |  TON Bridged USDT JUSDT | US$1,01 | -0,32% | 0,00% | US$4.128.966 | - | 4.076.218 JUSDT |
| 8885 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,10% | US$4.015.059 | US$1.347.636 | 4.013.702 axlUSDC |
| 8886 |  Wrapped Everscale WEVER | US$0,009796 | 1,42% | -1,19% | US$3.984.987 | US$703,24 | 406.807.567 WEVER |
| 8887 |  Coinbase Wrapped LTC CBLTC | US$81,46 | -0,27% | 2,31% | US$3.856.030 | US$128.783 | 47.334 CBLTC |
| 8888 |  King Protocol KING | US$389,16 | 0,50% | 7,37% | US$3.701.658 | US$14.765,15 | 9.512 KING |
| 8889 |  Wrapped Conflux WCFX | US$0,07634 | -2,86% | 2,85% | US$2.404.153 | US$21.273,75 | 31.494.257 WCFX |
| 8890 |  Magma GMON | US$0,02813 | 3,55% | 17,52% | US$2.316.025 | US$5.818,85 | 82.337.999 GMON |
| 8891 |  Wrapped Ampleforth WAMPL | US$1,42 | 0,56% | 3,39% | US$2.021.106 | US$22.248,88 | 1.427.019 WAMPL |
| 8892 |  Wrapped Near WNEAR | US$1,69 | -1,86% | 3,74% | US$1.951.750 | US$19.307.968 | 1.157.133 WNEAR |
| 8893 |  Wrapped EGLD WEGLD | US$5,95 | -4,87% | 1,37% | US$1.785.621 | US$325.103 | 300.000 WEGLD |
| 8894 |  Singularity Finance SFI | US$0,01148 | 6,91% | 22,93% | US$1.784.882 | US$206.000 | 155.500.500 SFI |
| 8895 |  Stride Staked TIA stTIA | US$0,6312 | -1,45% | 12,13% | US$1.657.564 | - | 2.625.934 stTIA |
| 8896 |  Chain-key Ethereum CKETH | US$3.107,84 | -1,51% | 4,17% | US$1.646.314 | US$1.339,51 | 530 CKETH |
| 8897 |  Lido Staked Matic stMATIC | US$0,1550 | 5,26% | 31,24% | US$1.513.905 | - | 9.768.285 stMATIC |
| 8898 |  Stride Staked OSMO stOSMO | US$0,08105 | -2,62% | 13,31% | US$1.256.666 | - | 15.505.444 stOSMO |
| 8899 |  Wrapped POKT WPOKT | US$0,01243 | 1,34% | 7,87% | US$1.185.663 | - | 95.390.957 WPOKT |
| 8900 |  Mitosis EOL BNB MIBNB | US$884,81 | -1,61% | 3,68% | US$1.165.292 | - | 1.317 MIBNB |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.