Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Staked Aave stkAAVE | US$163,61 | -1,50% | 10,47% | US$401.694.309 | - | 2.455.252 stkAAVE |
| 8802 |  crvUSD CRVUSD | US$0,9995 | 0,04% | 0,02% | US$359.343.719 | US$21.707.182 | 359.508.236 CRVUSD |
| 8803 |  Bitcoin Avalanche Bridged BTC.b | US$91.024,47 | -0,45% | 2,42% | US$353.397.001 | US$12.814.186 | 3.882 BTC.b |
| 8804 |  BENQI Liquid Staked AVAX sAVAX | US$17,26 | -1,53% | 2,65% | US$338.353.343 | US$885.434 | 19.608.154 sAVAX |
| 8805 |  Venus USDT vUSDT | US$0,02579 | -0,01% | 0,02% | US$322.873.804 | - | 12.520.281.983 vUSDT |
| 8806 |  Frax Staked Ether SFRXETH | US$3.569,69 | -1,37% | 4,91% | US$317.388.665 | - | 88.912 SFRXETH |
| 8807 |  Beacon ETH BETH | US$3.104,75 | -1,83% | 3,72% | US$313.495.537 | US$7.030.176 | 100.973 BETH |
| 8808 |  ether.fi Staked ETH EETH | US$3.102,50 | -1,24% | 3,35% | US$307.395.052 | US$6.934,10 | 99.080 EETH |
| 8809 |  Sanctum Infinity INF | US$192,77 | 1,57% | 9,43% | US$291.802.186 | US$481.939 | 1.513.718 INF |
| 8810 |  Aster asBNB asBNB | US$946,31 | -0,71% | 3,50% | US$276.508.793 | US$73.559,15 | 292.198 asBNB |
| 8811 |  Mantle Restaked Ether CMETH | US$3.373,18 | -1,77% | 3,77% | US$275.040.345 | US$2.595.470 | 81.537 CMETH |
| 8812 |  GTBTC GTBTC | US$91.214,97 | -0,30% | 2,56% | US$273.596.019 | US$40.755,69 | 2.999 GTBTC |
| 8813 |  Universal BTC UNIBTC | US$90.449,91 | 0,27% | 3,36% | US$269.027.271 | US$59.974,63 | 2.974 UNIBTC |
| 8814 |  Wrapped Solana SOL | US$138,43 | 1,55% | 9,22% | US$257.645.680 | US$740.858.846 | 1.861.213 SOL |
| 8815 |  Wrapped HYPE WHYPE | US$25,68 | -4,61% | 6,12% | US$256.630.356 | US$54.589.448 | 9.994.272 WHYPE |
| 8816 |  Rootstock Bitcoin rBTC | US$91.058,62 | 0,41% | 3,32% | US$254.411.426 | US$5.974,54 | 2.794 rBTC |
| 8817 |  Bybit Staked SOL BBSOL | US$156,27 | 1,72% | 9,55% | US$251.888.732 | US$425.019 | 1.611.856 BBSOL |
| 8818 |  Wrapped AVAX WAVAX | US$13,90 | -1,47% | 2,54% | US$229.823.769 | US$55.812.807 | 16.539.269 WAVAX |
| 8819 |  Wrapped Fantom WFTM | US$0,08895 | -2,97% | 10,25% | US$194.154.825 | - | 2.182.823.221 WFTM |
| 8820 |  xSolvBTC xSolvBTC | US$93.191,89 | 0,00% | 6,39% | US$186.427.787 | - | 2.000 xSolvBTC |
| 8821 |  Staked TRX STRX | US$0,3739 | 0,02% | 3,08% | US$181.757.891 | US$3.083.271 | 486.163.596 STRX |
| 8822 |  JPool Staked SOL (JSOL) JSOL | US$183,99 | 2,02% | 10,09% | US$172.025.004 | US$210,45 | 934.956 JSOL |
| 8823 |  BlazeStake Staked SOL BSOL | US$175,38 | 1,36% | 9,22% | US$150.791.628 | US$98.648,15 | 859.821 BSOL |
| 8824 |  Wrapped Pulse WPLS | US$0,00001592 | 4,70% | 21,15% | US$121.630.482 | US$1.601.243 | 7.640.022.028.481 WPLS |
| 8825 |  Crypto.com Staked ETH CDCETH | US$3.297,15 | -2,38% | 4,28% | US$120.082.357 | US$9.753,06 | 36.420 CDCETH |
| 8826 |  Edgevana Staked SOL EDGESOL | US$172,06 | 0,86% | 9,11% | US$112.669.058 | - | 654.839 EDGESOL |
| 8827 |  Haedal Staked SUI HASUI | US$1,95 | 0,35% | 23,88% | US$106.114.672 | US$157.059 | 54.407.011 HASUI |
| 8828 |  ether.fi Staked BTC EBTC | US$90.508,74 | -0,54% | 3,94% | US$101.962.907 | - | 1.127 EBTC |
| 8829 |  pufETH PUFETH | US$3.316,45 | -0,92% | 4,29% | US$101.042.446 | - | 30.467 PUFETH |
| 8830 |  Venus ETH vETH | US$65,03 | -1,94% | 3,52% | US$87.865.771 | US$87.859.940 | 1.351.100 vETH |
| 8831 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,06% | -0,04% | US$81.661.171 | - | 80.499.608 SUSD1+ |
| 8832 |  Wrapped CRO WCRO | US$0,1012 | -2,03% | 8,53% | US$78.892.939 | US$1.156.457 | 779.642.340 WCRO |
| 8833 |  Venus USDC vUSDC | US$0,02530 | -3,49% | -3,42% | US$75.611.728 | - | 2.989.080.689 vUSDC |
| 8834 |  Wrapped Centrifuge WCFG | US$0,1271 | 0,26% | 17,17% | US$68.917.840 | - | 542.213.102 WCFG |
| 8835 |  Volo Staked SUI VSUI | US$1,92 | 0,12% | 23,73% | US$64.649.863 | US$11.578,92 | 33.591.679 VSUI |
| 8836 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,03% | US$63.163.363 | US$40.795,91 | 60.878.652 CUSDO |
| 8837 |  swETH SWETH | US$3.460,39 | -1,15% | 4,02% | US$61.635.677 | - | 17.812 SWETH |
| 8838 |  Restaked Swell Ethereum RSWETH | US$3.286,06 | -2,68% | 4,18% | US$55.400.620 | - | 16.859 RSWETH |
| 8839 |  Staked USDT STUSDT | US$0,8802 | -11,16% | -11,30% | US$54.138.070 | - | 61.504.492 STUSDT |
| 8840 |  Wrapped Apertum WAPTM | US$0,7999 | -2,61% | -3,65% | US$51.517.405 | US$173.151 | 64.406.666 WAPTM |
| 8841 |  Coinbase Wrapped XRP CBXRP | US$2,13 | -1,51% | 13,43% | US$45.249.048 | US$1.716.159 | 21.283.291 CBXRP |
| 8842 |  Wrapped ONUS WONUS | US$0,4791 | 0,38% | -2,55% | US$39.962.231 | US$11.043,05 | 83.418.612 WONUS |
| 8843 |  Amnis Staked Aptos coin STAPT | US$2,13 | -4,33% | -2,36% | US$39.212.275 | - | 18.422.871 STAPT |
| 8844 |  Wrapped NXM WNXM | US$72,69 | -4,45% | 1,05% | US$34.692.834 | US$76.040,04 | 477.296 WNXM |
| 8845 |  DeFi Pulse Index DPI | US$61,80 | -3,77% | 2,64% | US$34.547.400 | - | 558.983 DPI |
| 8846 |  Wrapped HBAR WHBAR | US$0,1204 | -2,42% | 5,49% | US$31.991.495 | US$5.334.460 | 265.612.774 WHBAR |
| 8847 |  Wrapped Matic WMATIC | US$0,1358 | 6,14% | 28,12% | US$31.231.028 | US$2.701.139 | 229.975.409 WMATIC |
| 8848 |  Wrapped TAO WTAO | US$282,92 | 4,75% | 23,48% | US$31.256.053 | US$2.332.610 | 110.479 WTAO |
| 8849 |  Aster asUSDF asUSDF | US$1,05 | -0,05% | 0,12% | US$31.100.117 | - | 29.553.999 asUSDF |
| 8850 |  Ankr Staked ETH ankrETH | US$3.776,38 | -1,88% | 4,77% | US$28.757.660 | US$1.526,15 | 7.615 ankrETH |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.