Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Mantle Staked Ether METH | US$3.341,56 | -0,11% | -1,26% | US$841.328.378 | US$62.659,94 | 251.777 METH |
| 8802 |  Renzo Restaked ETH EZETH | US$3.296,48 | 0,07% | -1,03% | US$689.244.864 | - | 209.085 EZETH |
| 8803 |  Venus BTC vBTC | US$1.837,01 | 2,00% | 1,93% | US$683.033.768 | - | 371.817 vBTC |
| 8804 |  Jupiter Staked SOL JUPSOL | US$157,69 | -0,08% | 1,87% | US$659.615.543 | US$1.343.114 | 4.182.903 JUPSOL |
| 8805 |  StakeWise Staked ETH osETH | US$3.263,72 | -0,29% | -0,24% | US$632.838.614 | US$113.635 | 193.901 osETH |
| 8806 |  tBTC TBTC | US$90.386,66 | -0,03% | -0,17% | US$615.967.668 | US$3.482.655 | 6.815 TBTC |
| 8807 |  Wrapped XTZ WXTZ | US$0,5795 | -0,48% | 9,15% | US$598.515.078 | US$135.694 | 1.032.853.731 WXTZ |
| 8808 |  syrupUSDT syrupUSDT | US$1,11 | -0,02% | 0,02% | US$563.329.377 | - | 507.613.875 syrupUSDT |
| 8809 |  Venus BNB vBNB | US$22,57 | 1,19% | 3,16% | US$551.588.978 | US$551.555.486 | 24.434.077 vBNB |
| 8810 |  Kinetiq Staked HYPE KHYPE | US$24,26 | -4,16% | -5,12% | US$551.349.051 | US$2.876.487 | 22.723.368 KHYPE |
| 8811 |  Bond USD0 bUSD0 | US$0,9502 | -0,06% | 0,18% | US$498.337.121 | - | 524.459.771 bUSD0 |
| 8812 |  Marinade Staked SOL MSOL | US$183,31 | -0,10% | 1,83% | US$465.423.796 | US$1.073.396 | 2.538.963 MSOL |
| 8813 |  Wrapped Chiliz WCHZ | US$0,05000 | 11,99% | 9,67% | US$460.384.360 | US$29.062,13 | 9.206.791.217 WCHZ |
| 8814 |  Stader ETHx ETHX | US$3.323,90 | -0,36% | -1,08% | US$444.143.511 | - | 133.621 ETHX |
| 8815 |  Wrapped Zedxion WZEDX | US$0,1041 | 0,76% | 0,92% | US$427.584.301 | US$36.632.209 | 4.109.210.086 WZEDX |
| 8816 |  Coinbase Wrapped Staked ETH cbETH | US$3.453,46 | -0,01% | -1,23% | US$422.882.593 | US$71.899.732 | 122.452 cbETH |
| 8817 |  Staked Aave stkAAVE | US$163,91 | -1,27% | 2,09% | US$402.737.334 | - | 2.457.083 stkAAVE |
| 8818 |  crvUSD CRVUSD | US$0,9990 | -0,03% | -0,05% | US$358.846.477 | US$5.005.000 | 359.216.894 CRVUSD |
| 8819 |  Bitcoin Avalanche Bridged BTC.b | US$90.434,09 | -0,10% | -0,23% | US$351.173.664 | US$4.296.424 | 3.883 BTC.b |
| 8820 |  BENQI Liquid Staked AVAX sAVAX | US$17,06 | -1,23% | -1,62% | US$333.990.727 | US$566.108 | 19.581.364 sAVAX |
| 8821 |  Venus USDT vUSDT | US$0,02578 | 0,01% | -0,07% | US$325.194.686 | - | 12.613.632.657 vUSDT |
| 8822 |  Frax Staked Ether SFRXETH | US$3.557,08 | 0,00% | 0,24% | US$316.267.407 | - | 88.912 SFRXETH |
| 8823 |  Beacon ETH BETH | US$3.078,07 | -0,34% | -1,39% | US$310.802.364 | US$5.429.030 | 100.973 BETH |
| 8824 |  ether.fi Staked ETH EETH | US$3.085,31 | -0,06% | -0,64% | US$306.443.906 | - | 99.323 EETH |
| 8825 |  Sanctum Infinity INF | US$188,95 | -0,04% | 1,99% | US$295.011.640 | US$1.690.143 | 1.561.280 INF |
| 8826 |  Aster asBNB asBNB | US$959,65 | 0,93% | 3,05% | US$278.083.895 | US$64.975,28 | 289.777 asBNB |
| 8827 |  Mantle Restaked Ether CMETH | US$3.342,42 | -0,03% | -1,13% | US$272.532.419 | US$30.235,42 | 81.537 CMETH |
| 8828 |  GTBTC GTBTC | US$90.563,31 | -0,17% | -0,24% | US$271.641.407 | US$83.675,42 | 2.999 GTBTC |
| 8829 |  Universal BTC UNIBTC | US$89.670,04 | 0,06% | -0,04% | US$266.707.688 | - | 2.974 UNIBTC |
| 8830 |  Wrapped Solana SOL | US$135,71 | -0,08% | 1,77% | US$252.567.380 | US$239.421.530 | 1.861.078 SOL |
| 8831 |  Rootstock Bitcoin rBTC | US$90.183,30 | 0,10% | -0,11% | US$251.965.835 | US$8,15 | 2.794 rBTC |
| 8832 |  Wrapped HYPE WHYPE | US$24,00 | -4,14% | -5,42% | US$247.037.987 | US$25.828.871 | 10.293.464 WHYPE |
| 8833 |  Bybit Staked SOL BBSOL | US$153,23 | -0,13% | 2,01% | US$246.281.447 | US$135.541 | 1.607.319 BBSOL |
| 8834 |  Wrapped AVAX WAVAX | US$13,72 | -0,46% | -1,91% | US$227.690.101 | US$31.798.504 | 16.592.816 WAVAX |
| 8835 |  Wrapped Fantom WFTM | US$0,08569 | -4,46% | 4,92% | US$187.043.698 | - | 2.182.795.059 WFTM |
| 8836 |  Staked TRX STRX | US$0,3736 | 0,46% | 2,72% | US$181.644.862 | US$591.250 | 486.163.596 STRX |
| 8837 |  xSolvBTC xSolvBTC | US$89.816,78 | 0,00% | 0,16% | US$179.679.318 | - | 2.001 xSolvBTC |
| 8838 |  JPool Staked SOL (JSOL) JSOL | US$179,46 | -0,01% | 1,93% | US$167.879.238 | US$876,20 | 935.449 JSOL |
| 8839 |  BlazeStake Staked SOL BSOL | US$172,21 | -0,17% | 1,89% | US$147.826.594 | US$730.059 | 858.421 BSOL |
| 8840 |  Wrapped Pulse WPLS | US$0,00001696 | 1,24% | 17,14% | US$129.534.963 | US$1.624.971 | 7.638.515.377.321 WPLS |
| 8841 |  Crypto.com Staked ETH CDCETH | US$3.277,65 | 0,17% | -0,62% | US$119.372.036 | US$1.358,59 | 36.420 CDCETH |
| 8842 |  Edgevana Staked SOL EDGESOL | US$169,84 | -0,18% | 1,76% | US$111.221.937 | US$7,86 | 654.850 EDGESOL |
| 8843 |  Haedal Staked SUI HASUI | US$1,92 | -1,11% | 7,51% | US$104.372.481 | US$80.709,65 | 54.407.011 HASUI |
| 8844 |  ether.fi Staked BTC EBTC | US$90.458,55 | -0,30% | 0,22% | US$101.835.853 | US$1.487,28 | 1.126 EBTC |
| 8845 |  pufETH PUFETH | US$3.278,64 | 0,18% | -0,97% | US$99.886.817 | - | 30.466 PUFETH |
| 8846 |  Venus ETH vETH | US$64,55 | 0,00% | -1,38% | US$90.199.416 | US$90.199.416 | 1.397.277 vETH |
| 8847 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,20% | US$81.683.506 | - | 80.499.608 SUSD1+ |
| 8848 |  Wrapped CRO WCRO | US$0,1005 | 0,06% | 0,86% | US$78.358.253 | US$756.885 | 779.643.303 WCRO |
| 8849 |  Venus USDC vUSDC | US$0,02621 | 0,01% | 0,04% | US$77.639.206 | - | 2.962.099.561 vUSDC |
| 8850 |  Wrapped Centrifuge WCFG | US$0,1216 | -3,91% | -1,11% | US$65.908.017 | - | 542.213.102 WCFG |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.