Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  TON Bridged USDT JUSDT | US$1,00 | 0,16% | -0,97% | US$4.086.202 | - | 4.076.218 JUSDT |
| 8902 |  Wrapped Everscale WEVER | US$0,009943 | -0,22% | -1,65% | US$4.045.061 | US$687,92 | 406.807.567 WEVER |
| 8903 |  Coinbase Wrapped LTC CBLTC | US$79,02 | -2,97% | -3,60% | US$3.740.362 | US$65.375,58 | 47.334 CBLTC |
| 8904 |  King Protocol KING | US$378,54 | 0,29% | -1,86% | US$3.571.463 | - | 9.435 KING |
| 8905 |  Wrapped Conflux WCFX | US$0,07614 | -1,13% | 0,05% | US$2.397.847 | US$10.645,71 | 31.494.257 WCFX |
| 8906 |  Wrapped Ampleforth WAMPL | US$1,40 | -1,90% | 0,91% | US$2.003.338 | US$152.673 | 1.427.774 WAMPL |
| 8907 |  Lido Staked Matic stMATIC | US$0,2047 | 16,10% | 60,24% | US$1.999.286 | US$2.702,03 | 9.767.357 stMATIC |
| 8908 |  Magma GMON | US$0,02459 | -7,14% | -17,42% | US$1.998.904 | US$2.794,44 | 81.304.318 GMON |
| 8909 |  Wrapped Near WNEAR | US$1,69 | -0,79% | -1,37% | US$1.953.220 | US$10.810.225 | 1.157.133 WNEAR |
| 8910 |  Wrapped EGLD WEGLD | US$6,44 | 2,88% | 4,34% | US$1.932.015 | US$583.496 | 300.000 WEGLD |
| 8911 |  Singularity Finance SFI | US$0,01166 | 1,22% | 24,79% | US$1.812.679 | US$180.978 | 155.500.500 SFI |
| 8912 |  Stride Staked TIA stTIA | US$0,6249 | 0,42% | 5,19% | US$1.640.897 | US$3,16 | 2.625.934 stTIA |
| 8913 |  Chain-key Ethereum CKETH | US$3.087,68 | 0,58% | -1,34% | US$1.635.638 | US$1.509,53 | 530 CKETH |
| 8914 |  Stride Staked OSMO stOSMO | US$0,08185 | -0,21% | 5,77% | US$1.269.159 | US$330,83 | 15.505.444 stOSMO |
| 8915 |  Wrapped POKT WPOKT | US$0,01302 | 1,93% | 10,59% | US$1.240.408 | - | 95.243.212 WPOKT |
| 8916 |  Mitosis EOL BNB MIBNB | US$894,40 | 0,32% | 2,96% | US$1.186.635 | - | 1.327 MIBNB |
| 8917 |  Ankr Staked BNB ankrBNB | US$1.003,27 | 2,22% | 3,87% | US$1.103.967 | - | 1.100 ankrBNB |
| 8918 |  Wrapped Kaspa WKAS | US$0,007842 | 35,40% | 35,51% | US$933.757 | US$17.628,18 | 119.071.765 WKAS |
| 8919 |  Wrapped KuCoin Token WKCS | US$10,91 | -3,22% | 0,90% | US$1.043.187 | - | 95.591 WKCS |
| 8920 |  Wrapped OKT WOKT | US$9,43 | 0,00% | -3,00% | US$923.152 | - | 97.906 WOKT |
| 8921 |  Wrapped Astar WASTR | US$0,01098 | 1,81% | 3,83% | US$895.074 | US$657,08 | 81.491.090 WASTR |
| 8922 |  Wrapped WDOGE WWDOGE | US$0,1331 | -0,05% | -14,16% | US$866.407 | US$26.975,51 | 6.507.530 WWDOGE |
| 8923 |  Wrapped Harmony WONE | US$0,005354 | 22,81% | 21,34% | US$771.824 | US$54,58 | 144.169.571 WONE |
| 8924 |  Wrapped VSG WVSG | US$0,00008613 | 9,59% | -13,72% | US$711.958 | - | 8.265.911.748 WVSG |
| 8925 |  Wrapped Kava WKAVA | US$0,08562 | -0,47% | 2,91% | US$702.870 | US$12.263,34 | 8.209.512 WKAVA |
| 8926 |  Wrapped Venom WVENOM | US$0,03710 | -1,87% | -7,66% | US$576.849 | - | 15.547.067 WVENOM |
| 8927 |  tBTC TBTC | US$90.062,44 | 0,88% | 0,23% | US$540.375 | US$82,85 | 6 TBTC |
| 8928 |  GTETH GTETH | US$3.083,30 | 0,04% | -1,32% | US$492.681 | US$41.396,19 | 160 GTETH |
| 8929 |  Wrapped BounceBit WBB | US$0,06339 | -0,37% | 2,76% | US$463.962 | - | 7.318.644 WBB |
| 8930 |  Wrapped Fuse WFUSE | US$0,01111 | -0,03% | 12,05% | US$427.174 | - | 38.463.466 WFUSE |
| 8931 |  Bitget SOL Staking BGSOL | US$153,08 | 0,02% | 1,86% | US$415.240 | US$3.137,67 | 2.713 BGSOL |
| 8932 |  Wrapped Moonbeam WGLMR | US$0,02429 | 0,48% | -2,05% | US$371.467 | - | 15.290.554 WGLMR |
| 8933 |  Wrapped Alvey Chain WALV | US$0,0008885 | -2,05% | -10,20% | US$284.309 | US$815,84 | 320.000.000 WALV |
| 8934 |  Wrapped-Energi WNRG | US$0,02092 | -0,73% | -9,18% | US$275.307 | - | 13.158.675 WNRG |
| 8935 |  Wrapped TFUEL WTFUEL | US$0,02022 | -2,11% | 10,03% | US$232.305 | - | 11.491.109 WTFUEL |
| 8936 |  Wrapped Shido WSHIDO | US$0,0002612 | -2,57% | -5,18% | US$225.390 | US$4.178,44 | 863.079.140 WSHIDO |
| 8937 |  Stride Staked JUNO stJUNO | US$0,07549 | 0,00% | 10,90% | US$213.351 | - | 2.826.307 stJUNO |
| 8938 |  Wrapped CANTO WCANTO | US$0,001864 | 5,04% | 10,88% | US$186.917 | - | 100.255.262 WCANTO |
| 8939 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$198,26 | -0,59% | 3,13% | US$156.568 | - | 790 WBCOIN |
| 8940 |  Ditto Staked Aptos stAPT | US$2,00 | -0,92% | -5,08% | US$152.979 | US$53,77 | 76.614 stAPT |
| 8941 |  Shibarium Wrapped BONE WBONE | US$0,08831 | -3,92% | 4,22% | US$143.062 | US$0,7100 | 1.620.088 WBONE |
| 8942 |  Wrapped THETA WTHETA | US$0,3049 | -2,04% | 6,08% | US$136.228 | - | 446.727 WTHETA |
| 8943 |  teleBTC TELEBTC | US$90.401,19 | -0,13% | -0,16% | US$34.159 | US$646.786 | 0 TELEBTC |
| 8944 |  Wrapped Accumulate WACME | US$0,0007095 | 0,00% | -89,79% | US$25.801 | - | 36.366.745 WACME |
| 8945 |  Venus SXP vSXP | US$0,001571 | 7,71% | 21,09% | US$21.869 | - | 13.922.970 vSXP |
| 8946 |  Wrapped Dogecoin WDOGE | US$0,1583 | 7,60% | 10,68% | US$11.408 | US$171.650 | 72.050 WDOGE |
| 8947 |  Wrapped PKT WPKT | US$0,0001047 | 2,34% | -8,95% | US$6.540 | - | 62.479.450 WPKT |
| 8948 |  pTokens BTC pBTC | US$238,62 | 0,78% | 10,53% | US$3.394 | - | 14 pBTC |
| 8949 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02806 | -0,43% | -6,10% | US$70 | US$139.156 | 2.488 PUMPBTC |
| 8950 |  Metaverse Index MVI | US$8,23 | -0,60% | 6,72% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.